结果页面 2，国家/地区：日本，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (154)
- {{country.name}}
- 所有国家
- 美国 (590)
- 阿根廷 (6)
- 澳大利亚 (86)
- 奥地利 (19)
- 比利时 (3)
- 巴西 (38)
- 加拿大 (122)
- 中国 (104)
- 捷克共和国 (1)
- 丹麦 (19)
- 芬兰 (10)
- 法国 (30)
- 德国 (460)
- 希腊 (7)
- 香港 (34)
- 匈牙利 (1)
- 印度 (47)
- 印度尼西亚 (4)
- 爱尔兰 (2)
- 以色列 (15)
- 意大利 (8)
- 日本 (154)
- 马来西亚 (18)
- 墨西哥 (34)
- 荷兰 (6)
- 新西兰 (6)
- 挪威 (11)
- 波兰 (12)
- 新加坡 (3)
- 南非 (3)
- 韩国 (2)
- 西班牙 (4)
- 苏里南 (1)
- 瑞典 (54)
- 瑞士 (3)
- 台湾 (19)
- 泰国 (8)
- 土耳其 (3)
- 英国 (83)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
软件 – 应用程序 (154)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XNET Corporation 4762.T | $1,289 8.7 USD |
+0.39
|
$5.39B 36.37M USD | $2.2K 14.85 USD | $1,281 8.65 USD | $1,294 8.73 USD | $5.39B 36.37M USD | 13.12 | $98.22 0.66 USD | |
| Link-U Group Inc. 4446.T | $380 2.57 USD |
0
|
$5.39B 36.35M USD | $10.2K 68.85 USD | $376 2.54 USD | $381 2.57 USD | $5.39B 36.35M USD | 32.47 | $11.7 0.08 USD | |
| Computer Management Co., Ltd. 4491.T | $2,515 16.98 USD |
+0.68
|
$5.12B 34.56M USD | $4.7K 31.73 USD | $2,490 16.81 USD | $2,519 17 USD | $5.12B 34.56M USD | 16.12 | $155.93 1.05 USD | |
| Genetec Corporation 4492.T | $446 3.01 USD |
0
|
$5.1B 34.44M USD | $27.3K 184.28 USD | $442 2.98 USD | $447 3.02 USD | $5.1B 34.44M USD | 10.75 | $41.48 0.28 USD | |
| Data Applications Company, Limited 3848.T | $817 5.51 USD |
+0.12
|
$5.07B 34.21M USD | $1.1K 7.43 USD | $815 5.5 USD | $828 5.59 USD | $5.07B 34.21M USD | 51.54 | $15.85 0.11 USD | |
| Jedat Inc. 3841.T | $1,302 8.79 USD |
+0.23
|
$5.01B 33.83M USD | $600 4.05 USD | $1,298 8.76 USD | $1,329 8.97 USD | $5.01B 33.83M USD | 19.26 | $67.57 0.46 USD | |
| rakumo Inc. 4060.T | $844 5.7 USD |
+0.6
|
$4.9B 33.1M USD | $3.1K 20.93 USD | $825 5.57 USD | $839 5.66 USD | $4.9B 33.1M USD | 21.78 | $38.74 0.26 USD | |
| WITZ Corporation 4440.T | $1,183 7.99 USD |
-1.66
|
$4.72B 31.83M USD | $69.9K 471.84 USD | $1,173 7.92 USD | $1,220 8.24 USD | $4.72B 31.83M USD | 11.45 | $103.28 0.7 USD | |
| Eltes Co.,Ltd. 3967.T | $749 5.06 USD |
+12.13
|
$4.52B 30.5M USD | $284.4K 1.92K USD | $711 4.8 USD | $758 5.12 USD | $4.52B 30.5M USD | 27.85 | $26.89 0.18 USD | |
| Daiwa Computer Co., Ltd. 3816.T | $1,165 7.86 USD |
+0.78
|
$4.51B 30.48M USD | $200 1.35 USD | $1,160 7.83 USD | $1,160 7.83 USD | $4.51B 30.48M USD | 11.91 | $97.74 0.66 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
+0.86
|
$4.51B 30.43M USD | $322.1K 2.17K USD | $113 0.76 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Capital Asset Planning, Inc. 3965.T | $758 5.12 USD |
+0.8
|
$4.36B 29.4M USD | $4.4K 29.7 USD | $756 5.1 USD | $762 5.14 USD | $4.36B 29.4M USD | 18.28 | $41.46 0.28 USD | |
| V-cube, Inc. 3681.T | $166 1.12 USD |
0
|
$4.3B 29M USD | $47.4K 319.96 USD | $164 1.11 USD | $168 1.13 USD | $4.3B 29M USD | 0 | -$55.72 -0.3 USD | |
| System Integrator Corp. 3826.T | $378 2.55 USD |
-0.26
|
$4.13B 27.86M USD | $1.8K 12.15 USD | $377 2.54 USD | $379 2.56 USD | $4.13B 27.86M USD | 5.07 | $74.47 0.5 USD | |
| True Data Inc. 4416.T | $854 5.76 USD |
+2.15
|
$4.08B 27.55M USD | $15.1K 101.93 USD | $835 5.64 USD | $861 5.81 USD | $4.08B 27.55M USD | 46.08 | $18.53 0.13 USD | |
| iRidge, Inc. 3917.T | $529 3.57 USD |
0
|
$4.01B 27.08M USD | $2.6K 17.55 USD | $520 3.51 USD | $529 3.57 USD | $4.01B 27.08M USD | 0 | -$123.4 -0.8 USD | |
| BlueMeme Inc. 4069.T | $1,168 7.88 USD |
+0.09
|
$3.95B 26.67M USD | $1.2K 8.1 USD | $1,167 7.88 USD | $1,182 7.98 USD | $3.95B 26.67M USD | 88.48 | $13.2 0.09 USD | |
| Kokopelli Inc. 4167.T | $515 3.48 USD |
+1.38
|
$3.9B 26.34M USD | $119.2K 804.63 USD | $495 3.34 USD | $525 3.54 USD | $3.9B 26.34M USD | 48.08 | $10.71 0.07 USD | |
| Karadanote, Inc. 4014.T | $611 4.12 USD |
+19.57
|
$3.83B 25.88M USD | $5.9K 39.83 USD | $510 3.44 USD | $518 3.5 USD | $3.83B 25.88M USD | 166.48 | $3.67 0.02 USD | |
| Brains Technology, Inc. 4075.T | $664 4.48 USD |
-3.35
|
$3.64B 24.59M USD | $59.3K 400.29 USD | $656 4.43 USD | $735 4.96 USD | $3.64B 24.59M USD | 140.97 | $4.71 0.03 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| Ricksoft Co., Ltd. 4429.T | $796 5.37 USD |
+0.13
|
$3.57B 24.07M USD | $3.7K 24.98 USD | $787 5.31 USD | $792 5.35 USD | $3.57B 24.07M USD | 7.46 | $106.66 0.72 USD | |
| Wacul.Inc 4173.T | $498 3.36 USD |
+0.4
|
$3.56B 24.02M USD | $9.7K 65.48 USD | $496 3.35 USD | $498 3.36 USD | $3.56B 24.02M USD | 29.07 | $17.13 0.12 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $682 4.6 USD |
-1.16
|
$3.46B 23.38M USD | $300 2.03 USD | $682 4.6 USD | $682 4.6 USD | $3.46B 23.38M USD | 7.96 | $85.59 0.58 USD | |
| Lancers, Inc. 4484.T | $213 1.44 USD |
-0.47
|
$3.46B 23.36M USD | $25.1K 169.43 USD | $213 1.44 USD | $216 1.46 USD | $3.46B 23.36M USD | 20.40 | $10.44 0.07 USD | |
| Appirits Inc. 4174.T | $861 5.81 USD |
+0.82
|
$3.45B 23.3M USD | $700 4.73 USD | $842 5.68 USD | $857 5.78 USD | $3.45B 23.3M USD | 79.35 | $10.85 0.07 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $17.6K 118.8 USD | $153 1.03 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| ZUU Co.,Ltd. 4387.T | $704 4.75 USD |
+0.43
|
$3.34B 22.57M USD | $8.2K 55.35 USD | $683 4.61 USD | $704 4.75 USD | $3.34B 22.57M USD | 0 | -$8.8 -0.05 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.57
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $481 3.25 USD |
-0.82
|
$3.32B 22.41M USD | $500 3.38 USD | $485 3.27 USD | $487 3.29 USD | $3.32B 22.41M USD | 44.45 | $10.82 0.07 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
0
|
$3.16B 21.36M USD | $1.6K 10.8 USD | $332 2.24 USD | $333 2.25 USD | $3.16B 21.36M USD | 25.97 | $12.82 0.09 USD | |
| Jorudan Co.,Ltd. 3710.T | $588 3.97 USD |
+0.17
|
$3B 20.25M USD | $900 6.08 USD | $586 3.96 USD | $590 3.98 USD | $3B 20.25M USD | 65.77 | $8.94 0.06 USD | |
| SIOS Corporation 3744.T | $343 2.32 USD |
+0.29
|
$2.97B 20.07M USD | $6.8K 45.9 USD | $337 2.27 USD | $343 2.32 USD | $2.97B 20.07M USD | 8.45 | $40.58 0.27 USD | |
| and factory,inc. 7035.T | $260 1.76 USD |
+7.44
|
$2.93B 19.77M USD | $358K 2.42K USD | $236 1.59 USD | $271 1.83 USD | $2.93B 19.77M USD | 0 | -$5.56 -0.03 USD | |
| eole Inc. 2334.T | $1,076 7.26 USD |
-8.43
|
$2.85B 19.21M USD | $271.8K 1.83K USD | $1,075 7.26 USD | $1,150 7.76 USD | $2.85B 19.21M USD | 0 | -$198 -1.3 USD | |
| Showcase Inc. 3909.T | $328 2.21 USD |
-0.61
|
$2.81B 18.98M USD | $2.7K 18.23 USD | $328 2.21 USD | $330 2.23 USD | $2.81B 18.98M USD | 0 | -$104.85 -0.7 USD | |
| WonderPlanet Inc. 4199.T | $1,026 6.93 USD |
+0.1
|
$2.62B 17.66M USD | $13.1K 88.43 USD | $1,011 6.82 USD | $1,040 7.02 USD | $2.62B 17.66M USD | 0 | -$41.14 -0.2 USD | |
| Ficha Inc. 4052.T | $396 2.67 USD |
+4.49
|
$2.32B 15.63M USD | $84.3K 569.05 USD | $373 2.52 USD | $396 2.67 USD | $2.32B 15.63M USD | 825.00 | $0.48 0.003 USD | |
| Mobilus Corporation 4370.T | $388 2.62 USD |
+1.84
|
$2.31B 15.58M USD | $15.2K 102.6 USD | $375 2.53 USD | $392 2.65 USD | $2.31B 15.58M USD | 0 | -$89.7 -0.6 USD | |
| bBreak Systems Company, Limited 3986.T | $1,462 9.87 USD |
0
|
$2.22B 15.02M USD | $1.2K 8.1 USD | $1,462 9.87 USD | $1,498 10.11 USD | $2.22B 15.02M USD | 31.54 | $46.35 0.31 USD | |
| SHANON Inc. 3976.T | $369 2.49 USD |
+0.54
|
$2.19B 14.76M USD | $2.9K 19.58 USD | $365 2.46 USD | $374 2.52 USD | $2.19B 14.76M USD | 0 | -$31.96 -0.2 USD | |
| GreenBee, Inc. 3913.T | $921 6.22 USD |
+3.95
|
$2.15B 14.5M USD | $102.4K 691.23 USD | $900 6.08 USD | $949 6.41 USD | $2.15B 14.5M USD | 32.99 | $27.91 0.19 USD | |
| Amazia,inc. 4424.T | $299 2.02 USD |
+0.34
|
$1.97B 13.28M USD | $3.1K 20.93 USD | $295 1.99 USD | $299 2.02 USD | $1.97B 13.28M USD | 0 | -$109.81 -0.7 USD | |
| Cacco Inc. 4166.T | $687 4.64 USD |
-2.83
|
$1.87B 12.63M USD | $100.8K 680.43 USD | $689 4.65 USD | $705 4.76 USD | $1.87B 12.63M USD | 0 | -$94.12 -0.6 USD | |
| MKSystem Corporation 3910.T | $326 2.2 USD |
+0.62
|
$1.77B 11.94M USD | $2K 13.5 USD | $325 2.19 USD | $326 2.2 USD | $1.77B 11.94M USD | 0 | -$38.31 -0.2 USD | |
| G-NEXT Inc. 4179.T | $331 2.23 USD |
+0.3
|
$1.65B 11.13M USD | $14.4K 97.2 USD | $325 2.19 USD | $331 2.23 USD | $1.65B 11.13M USD | 0 | -$45.84 -0.3 USD | |
| THECOO Inc. 4255.T | $751 5.07 USD |
+0.54
|
$1.57B 10.57M USD | $600 4.05 USD | $732 4.94 USD | $756 5.1 USD | $1.57B 10.57M USD | 0 | -$33.34 -0.2 USD | |
| Techno Mathematical Co., Ltd. 3787.T | $576 3.89 USD |
+8.27
|
$1.49B 10.08M USD | $67.7K 456.99 USD | $529 3.57 USD | $571 3.85 USD | $1.49B 10.08M USD | 0 | -$75.96 -0.5 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
0
|
$1.26B 8.48M USD | $400 2.7 USD | $571 3.85 USD | $583 3.94 USD | $1.26B 8.48M USD | 21.05 | $27.69 0.19 USD | |
| BPLATS,Inc. 4381.T | $444 3 USD |
+0.45
|
$1.1B 7.39M USD | $1.3K 8.78 USD | $442 2.98 USD | $444 3 USD | $1.1B 7.39M USD | 0 | -$143.3 -0.9 USD | |
| Nippon Techno Lab Inc. 3849.S | $540 3.65 USD |
+0.56
|
$870.16M 5.87M USD | $200 1.35 USD | $540 3.65 USD | $540 3.65 USD | $870.16M 5.87M USD | 16.58 | $32.56 0.22 USD | |
| Zuken Elmic, Inc. 4770.T | $428 2.89 USD |
0
|
$2.57K 17.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57K 17.33 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}