结果页面 62,国家/地区:德国,交易所:Stuttgart ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stuttgart (7312)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 建筑材料 (5)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (3)
- 纸和纸制品 (6)
- 铜 (3)
- 其他工业金属和采矿 (36)
- 金 (16)
- 其他贵金属和采矿 (8)
- 钢 (5)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (10)
- 家具、固定装置和器具 (5)
- 住宅建筑 (2)
- 纺织品制造 (2)
- 服装制造 (1)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (2)
- 服装零售 (3)
- 家居装饰零售 (1)
- 奢侈品 (4)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (2)
- 休闲 (7)
- 住宿 (3)
- 旅行服务 (2)
- 资产管理 (19)
- 银行 – 多元化 (3)
- 银行 – 区域 (15)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (2)
- 空壳公司 (1)
- 金融集团 (3)
- 信贷服务 (5)
- 房地产 – 开发 (13)
- 房地产服务 (11)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 办公室 (2)
- 房地产投资信托 – 住宅 (1)
- 房地产投资信托 – 零售 (2)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (2)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (10)
- 教育和培训服务 (2)
- 食品配送 (1)
- 食品杂货店 (4)
- 烟草 (1)
- 生物技术 (38)
- 药品制造商 – 特药和仿制药 (15)
- 医疗保健设施 (2)
- 医药零售商 (1)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (3)
- 诊断和研究 (2)
- 医药分销 (2)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (2)
- 公用事业 – 多元化 (4)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (7)
- 广播 (6)
- 娱乐 (13)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (28)
- 石油和天然气钻探 (3)
- 石油和天然气勘探与生产 (11)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (7)
- 石油和天然气设备与服务 (4)
- 热能煤 (8)
- 铀 (1)
- 航空航天与国防 (7)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (3)
- 综合性企业 (9)
- 工程与建筑 (7)
- 基础设施运营 (2)
- 建筑产品和设备 (4)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (4)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (10)
- 机场和航空服务 (4)
- 航空公司 (1)
- 铁路 (1)
- 海运 (10)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (10)
- 通信设备 (10)
- 计算机硬件 (6)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (5)
- 半导体 (3)
- 太阳能 (1)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Nexans NXS.SG | $108.5 118.61 USD |
-1.72
|
$0 0 USD | $0 0 USD | $108 118.06 USD | $110 120.24 USD | $0 0 USD | 0 | $0 0 USD | |
Neovacs S.A. 0LW.SG | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SPORTTOTAL AG WIG1.SG | $0.79 0.86 USD |
0
|
$0 0 USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $0 0 USD | 0 | $0 0 USD | |
Ambac Financial Group Inc FGPN.SG | $16.4 17.93 USD |
-0.61
|
$0 0 USD | $0 0 USD | $16.4 17.93 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
BFF Bank SpA 2BF.SG | $9.17 10.02 USD |
+2.4
|
$0 0 USD | $0 0 USD | $8.96 9.79 USD | $9.17 10.02 USD | $0 0 USD | 0 | $0 0 USD | |
Valneva SE AYJ.SG | $4.11 4.49 USD |
+1.08
|
$0 0 USD | $2.3K 2.51K USD | $4.02 4.4 USD | $4.16 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
United States Cellular Corp US7.SG | $41.2 45.04 USD |
+1.98
|
$0 0 USD | $0 0 USD | $40 43.73 USD | $41.2 45.04 USD | $0 0 USD | 0 | $0 0 USD | |
Subaru Corp FUH.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
Casino Guichard-Perrachon SA CAJ.SG | $0.02999 0.04 USD |
-0.87
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
WeBuild SpA IPJ1.SG | $2.29 2.5 USD |
-0.69
|
$0 0 USD | $0 0 USD | $2.26 2.47 USD | $2.29 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
South32 Ltd 32Z.SG | $2.3 2.51 USD |
+0.97
|
$0 0 USD | $20 21.86 USD | $2.28 2.49 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cemex SAB de CV CEXB.SG | $0.6899 0.75 USD |
-0.72
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.6899 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
Infrastrutture Wireless Italiane SpA WI8.SG | $10.27 11.23 USD |
+1.08
|
$0 0 USD | $0 0 USD | $10.02 10.95 USD | $10.27 11.23 USD | $0 0 USD | 0 | $0 0 USD | |
STS Group AG SF3.SG | $5.9 6.45 USD |
0
|
$0 0 USD | $0 0 USD | $5.9 6.45 USD | $6.15 6.72 USD | $0 0 USD | 0 | $0 0 USD | |
LPP SA 1RY.SG | $4,094 4475.3 USD |
-1.96
|
$0 0 USD | $0 0 USD | $4,054 4431.57 USD | $4,094 4475.3 USD | $0 0 USD | 0 | $0 0 USD | |
Maschinenfabrik Berthold Hermle AG MBH3.SG | $227 248.14 USD |
-0.44
|
$0 0 USD | $10 10.93 USD | $227 248.14 USD | $230 251.42 USD | $0 0 USD | 0 | $0 0 USD | |
Onxeo SA C4X.SG | $0.1 0.11 USD |
+0.2
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Arrowhead Pharmaceuticals Inc HDP1.SG | $22.71 24.83 USD |
-1.3
|
$0 0 USD | $0 0 USD | $22.71 24.83 USD | $22.96 25.1 USD | $0 0 USD | 0 | $0 0 USD | |
Crypto Blockchain Industries SA 7DO0.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.32 0.34 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
John Wood Group Plc JWG1.SG | $2.08 2.27 USD |
-2.44
|
$0 0 USD | $0 0 USD | $2.04 2.23 USD | $2.1 2.29 USD | $0 0 USD | 0 | $0 0 USD | |
Enservco Corp A3O0.SG | $0.2399 0.26 USD |
+19.6
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Co SOT.SG | $73.08 79.89 USD |
0
|
$0 0 USD | $5 5.47 USD | $72.18 78.9 USD | $73.08 79.89 USD | $0 0 USD | 0 | $0 0 USD | |
Embraer SA EMY.SG | $28 30.61 USD |
-0.71
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Kingboard Holdings Ltd KGZ.SG | $2.36 2.58 USD |
+1.72
|
$0 0 USD | $0 0 USD | $2.32 2.54 USD | $2.36 2.58 USD | $0 0 USD | 0 | $0 0 USD | |
Techtronic Industries Co Ltd TIB1.SG | $12.51 13.68 USD |
+0.6
|
$0 0 USD | $0 0 USD | $12.5 13.66 USD | $12.73 13.92 USD | $0 0 USD | 0 | $0 0 USD | |
Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Berkshire Hathaway Inc BRYN.SG | $382.95 418.62 USD |
+0.18
|
$0 0 USD | $1.41K 1.54K USD | $380.05 415.45 USD | $382.95 418.62 USD | $0 0 USD | 0 | $0 0 USD | |
Cipher Pharmaceuticals Inc PHE.SG | $5.8 6.34 USD |
0
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Hannover Rueck SE HNR1.SG | $225.6 246.61 USD |
-0.62
|
$0 0 USD | $3.06K 3.34K USD | $224.2 245.08 USD | $227.5 248.69 USD | $0 0 USD | 0 | $0 0 USD | |
China Telecom Corp Ltd ZCH.SG | $0.51 0.55 USD |
+1
|
$0 0 USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.56 USD | $0 0 USD | 0 | $0 0 USD | |
Xior Student Housing NV 5XR.SG | $30 32.79 USD |
+1.35
|
$0 0 USD | $0 0 USD | $29.3 32.03 USD | $30.05 32.85 USD | $0 0 USD | 0 | $0 0 USD | |
BKS Bank AG BK5.SG | $15.9 17.38 USD |
0
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $0 0 USD | 0 | $0 0 USD | |
China Mengniu Dairy Co Ltd EZQ.SG | $1.96 2.14 USD |
+0.51
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.96 2.14 USD | $0 0 USD | 0 | $0 0 USD | |
Voyager Therapeutics Inc VT6.SG | $7.79 8.52 USD |
+0.71
|
$0 0 USD | $0 0 USD | $7.79 8.52 USD | $7.79 8.52 USD | $0 0 USD | 0 | $0 0 USD | |
Fountain Set (Holdings) Ltd FOV.SG | $0.07 0.07 USD |
-2.17
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Viking Therapeutics Inc 1VT.SG | $61.52 67.25 USD |
-5.82
|
$0 0 USD | $1.14K 1.24K USD | $61.52 67.25 USD | $65.48 71.58 USD | $0 0 USD | 0 | $0 0 USD | |
Akamai Technologies Inc AK3.SG | $87.49 95.64 USD |
-0.55
|
$0 0 USD | $0 0 USD | $87.49 95.64 USD | $88.79 97.06 USD | $0 0 USD | 0 | $0 0 USD | |
Forgame Holdings Ltd FH0.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Rakuten Group Inc RAK.SG | $4.63 5.06 USD |
-0.24
|
$0 0 USD | $500 546.57 USD | $4.62 5.05 USD | $4.63 5.06 USD | $0 0 USD | 0 | $0 0 USD | |
Wizz Air Holdings PLC WI2.SG | $23.88 26.1 USD |
-2.77
|
$0 0 USD | $0 0 USD | $23.88 26.1 USD | $24.42 26.69 USD | $0 0 USD | 0 | $0 0 USD | |
Pernod Ricard SA PER0.SG | $29.2 31.92 USD |
-1.35
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.6 32.36 USD | $0 0 USD | 0 | $0 0 USD | |
Canadian Natural Resources Ltd CRC.SG | $70.76 77.35 USD |
+1.67
|
$0 0 USD | $160 174.9 USD | $69.5 75.97 USD | $70.76 77.35 USD | $0 0 USD | 0 | $0 0 USD | |
Shunfeng International Clean Energy Ltd 3SH.SG | $0.0016 0.0017 USD |
0
|
$0 0 USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $0 0 USD | 0 | $0 0 USD | |
PT Timah Tbk TIH1.SG | $0.04 0.05 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
TTW PCL F1P.SG | $0.22 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
Derichebourg SA PNU.SG | $4.79 5.23 USD |
-0.87
|
$0 0 USD | $0 0 USD | $4.71 5.15 USD | $4.88 5.33 USD | $0 0 USD | 0 | $0 0 USD | |
Rich Goldman Holdings Ltd MRU3.SG | $0.005 0.0054 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
Masterflex SE MZX.SG | $10.4 11.37 USD |
+2.46
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.55 11.53 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.SG | $14.44 15.78 USD |
-1.23
|
$0 0 USD | $0 0 USD | $14.32 15.65 USD | $14.54 15.89 USD | $0 0 USD | 0 | $0 0 USD | |
Takeda Pharmaceutical Co Ltd TKD.SG | $24.22 26.48 USD |
-1.86
|
$0 0 USD | $0 0 USD | $24.22 26.48 USD | $24.22 26.48 USD | $0 0 USD | 0 | $0 0 USD | |
London Stock Exchange Group PLC LS4C.SG | $108 118.06 USD |
+1.89
|
$0 0 USD | $0 0 USD | $107 116.97 USD | $108 118.06 USD | $0 0 USD | 0 | $0 0 USD | |
CM.com 2DS.SG | $6.69 7.31 USD |
+1.67
|
$0 0 USD | $0 0 USD | $6.55 7.16 USD | $6.69 7.31 USD | $0 0 USD | 0 | $0 0 USD | |
Atlantic Petroleum P/F B3W.SG | $0.34 0.37 USD |
-19.38
|
$0 0 USD | $0 0 USD | $0.3099 0.33 USD | $0.34 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
Tractor Supply Co TR4.SG | $253.6 277.22 USD |
+0.12
|
$0 0 USD | $0 0 USD | $253.6 277.22 USD | $253.6 277.22 USD | $0 0 USD | 0 | $0 0 USD | |
Ubisoft Entertainment UEN.SG | $20.64 22.56 USD |
+0.15
|
$0 0 USD | $500 546.57 USD | $20.12 21.99 USD | $20.64 22.56 USD | $0 0 USD | 0 | $0 0 USD | |
Philip Morris CR AS TBK.SG | $587 641.67 USD |
-1.84
|
$0 0 USD | $10 10.93 USD | $587 641.67 USD | $599 654.79 USD | $0 0 USD | 0 | $0 0 USD | |
Bakkafrost P/F 6BF.SG | $52.35 57.23 USD |
+0.19
|
$0 0 USD | $0 0 USD | $51.9 56.73 USD | $52.35 57.23 USD | $0 0 USD | 0 | $0 0 USD | |
Mitsui Chemicals Inc MSI.SG | $26 28.42 USD |
-2.26
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
Intouch Holdings PCL NVAM.SG | $1.73 1.89 USD |
+2.37
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
Abbott Laboratories ABL.SG | $95.57 104.47 USD |
-0.9
|
$0 0 USD | $9 9.84 USD | $95.57 104.47 USD | $96.23 105.19 USD | $0 0 USD | 0 | $0 0 USD | |
BOC Hong Kong Holdings Ltd BOF.SG | $3.02 3.3 USD |
+0.57
|
$0 0 USD | $0 0 USD | $3.01 3.29 USD | $3.02 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Piovan SpA PV0.SG | $11.5 12.57 USD |
+0.44
|
$0 0 USD | $0 0 USD | $11.35 12.41 USD | $11.6 12.68 USD | $0 0 USD | 0 | $0 0 USD | |
Vicor Corp VCV.SG | $30.8 33.67 USD |
-1.06
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $30.84 33.71 USD | $0 0 USD | 0 | $0 0 USD | |
Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.78 0.85 USD |
+0.65
|
$0 0 USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
AeroVironment Inc JPX.SG | $177.75 194.3 USD |
+0.65
|
$0 0 USD | $8 8.75 USD | $177.75 194.3 USD | $178.3 194.91 USD | $0 0 USD | 0 | $0 0 USD | |
Galapagos NV GXEA.SG | $27.2 29.73 USD |
+6.25
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $27.2 29.73 USD | $0 0 USD | 0 | $0 0 USD | |
Obrascon Huarte Lain SA HUA.SG | $0.4199 0.46 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.4099 0.45 USD | $0.46 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
Cracker Barrel Old Country Store Inc OLD.SG | $45 49.19 USD |
-13.46
|
$0 0 USD | $0 0 USD | $45 49.19 USD | $47 51.38 USD | $0 0 USD | 0 | $0 0 USD | |
Medallion Financial Corp MD5.SG | $7.2 7.87 USD |
-2.04
|
$0 0 USD | $0 0 USD | $7.2 7.87 USD | $7.25 7.93 USD | $0 0 USD | 0 | $0 0 USD | |
CITIC Resources Holdings Ltd CZR.SG | $0.05999 0.06 USD |
+5.66
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $0 0 USD | 0 | $0 0 USD | |
Groupe Partouche PZ21.SG | $20.5 22.41 USD |
0
|
$0 0 USD | $0 0 USD | $20.5 22.41 USD | $20.5 22.41 USD | $0 0 USD | 0 | $0 0 USD | |
CGN Power Co Ltd 94C.SG | $0.33 0.36 USD |
0
|
$0 0 USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
Buenaventura Mining Co Inc MBU.SG | $15.8 17.27 USD |
+2.6
|
$0 0 USD | $0 0 USD | $15.7 17.16 USD | $15.8 17.27 USD | $0 0 USD | 0 | $0 0 USD | |
Kering SA PPX.SG | $332.55 363.52 USD |
-2.51
|
$0 0 USD | $262 286.4 USD | $328.8 359.42 USD | $342.25 374.13 USD | $0 0 USD | 0 | $0 0 USD | |
ARCA biopharma Inc HQ10.SG | $3.96 4.33 USD |
+17.16
|
$0 0 USD | $5.62K 6.14K USD | $3.56 3.89 USD | $3.96 4.33 USD | $0 0 USD | 0 | $0 0 USD | |
Morgan Stanley DWD.SG | $92.11 100.69 USD |
+0.33
|
$0 0 USD | $26 28.42 USD | $91.24 99.74 USD | $92.11 100.69 USD | $0 0 USD | 0 | $0 0 USD | |
Capri Holdings Ltd MKO.SG | $33.06 36.14 USD |
+0.08
|
$0 0 USD | $2.18K 2.38K USD | $33.06 36.14 USD | $34.2 37.38 USD | $0 0 USD | 0 | $0 0 USD | |
PT Vale Indonesia Tbk XT3B.SG | $0.2399 0.26 USD |
+2.59
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
Ormat Technologies Inc HNM.SG | $66.38 72.56 USD |
+0.03
|
$0 0 USD | $0 0 USD | $66.2 72.37 USD | $66.44 72.63 USD | $0 0 USD | 0 | $0 0 USD | |
BitNile Holdings Inc DP20.SG | $18.9 20.66 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Central Petroleum Ltd C9J.SG | $0.04 0.04 USD |
+20
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
Signify NV G14.SG | $24.96 27.28 USD |
-3.11
|
$0 0 USD | $0 0 USD | $24.88 27.2 USD | $25.64 28.03 USD | $0 0 USD | 0 | $0 0 USD | |
Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Teq Water Ltd 9NK.SG | $0.17 0.18 USD |
-1.78
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
German Values Property Group AG TVD6.SG | $0.68 0.74 USD |
0
|
$0 0 USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
JetBlue Airways Corp JAW.SG | $5.53 6.04 USD |
-1.18
|
$0 0 USD | $0 0 USD | $5.53 6.04 USD | $5.55 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $3.32 3.63 USD | $3.36 3.67 USD | $0 0 USD | 0 | $0 0 USD | |
AdUX SA HJMA.SG | $1.37 1.49 USD |
+1.49
|
$0 0 USD | $0 0 USD | $1.31 1.43 USD | $1.37 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
Hutchison China MediTech Limited H7T2.SG | $3.5 3.83 USD |
-4.89
|
$0 0 USD | $0 0 USD | $3.42 3.74 USD | $3.66 4 USD | $0 0 USD | 0 | $0 0 USD | |
Tosoh Corp TOS.SG | $11.4 12.46 USD |
-0.87
|
$0 0 USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $0 0 USD | 0 | $0 0 USD | |
Autoliv Inc LIV.SG | $116 126.8 USD |
0
|
$0 0 USD | $0 0 USD | $115 125.71 USD | $116 126.8 USD | $0 0 USD | 0 | $0 0 USD | |
Banpu PCL NVAC.SG | $0.1199 0.13 USD |
0
|
$0 0 USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
British American Tobacco PLC BMT.SG | $29.05 31.76 USD |
+0.31
|
$0 0 USD | $7.36K 8.04K USD | $28.96 31.66 USD | $29.3 32.03 USD | $0 0 USD | 0 | $0 0 USD | |
Diageo PLC GUIA.SG | $130 142.11 USD |
0
|
$0 0 USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $0 0 USD | 0 | $0 0 USD | |
Aristocrat Leisure Ltd AC8.SG | $28 30.61 USD |
+1.45
|
$0 0 USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
Penske Automotive Group Inc UA9.SG | $142 155.23 USD |
-2.07
|
$0 0 USD | $0 0 USD | $141 154.13 USD | $145 158.5 USD | $0 0 USD | 0 | $0 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |