Result Page 62 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (39)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nexans NXS.SG | $101.2 110.63 USD |
-0.3
|
$0 0 USD | $0 0 USD | $101 110.41 USD | $102.1 111.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Ambac Financial Group Inc FGPN.SG | $6.8 7.43 USD |
-0.73
|
$0 0 USD | $0 0 USD | $6.8 7.43 USD | $6.8 7.43 USD | $0 0 USD | 0 | $0 0 USD | |
| BFF Bank SpA 2BF.SG | $9.21 10.07 USD |
+0.93
|
$0 0 USD | $0 0 USD | $9.06 9.9 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.SG | $2.87 3.14 USD |
+0.98
|
$0 0 USD | $3.14K 3.43K USD | $2.8 3.07 USD | $2.92 3.2 USD | $0 0 USD | 0 | $0 0 USD | |
| United States Cellular Corp US7.SG | $54 59.03 USD |
0
|
$0 0 USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Subaru Corp FUH.SG | $16 17.49 USD |
+1.27
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Casino Guichard-Perrachon SA CAJ.SG | $3.15 3.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WeBuild SpA IPJ1.SG | $3.53 3.86 USD |
+1.67
|
$0 0 USD | $0 0 USD | $3.49 3.81 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
| South32 Ltd 32Z.SG | $1.73 1.89 USD |
+0.73
|
$0 0 USD | $0 0 USD | $1.73 1.89 USD | $1.73 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cemex SAB de CV CEXB.SG | $0.6099 0.66 USD |
+1.68
|
$0 0 USD | $200 218.63 USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Infrastrutture Wireless Italiane SpA WI8.SG | $10.06 11 USD |
+0.75
|
$0 0 USD | $0 0 USD | $9.9 10.82 USD | $10.06 11 USD | $0 0 USD | 0 | $0 0 USD | |
| STS Group AG SF3.SG | $3.04 3.32 USD |
+1.33
|
$0 0 USD | $0 0 USD | $2.96 3.24 USD | $3.14 3.43 USD | $0 0 USD | 0 | $0 0 USD | |
| LPP SA 1RY.SG | $3,603 3938.57 USD |
+4.01
|
$0 0 USD | $0 0 USD | $3,603 3938.57 USD | $3,640 3979.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.SG | $181.5 198.4 USD |
+0.55
|
$0 0 USD | $250 273.28 USD | $178.5 195.12 USD | $181.5 198.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Onxeo SA C4X.SG | $0.05 0.06 USD |
-2.01
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals Inc HDP1.SG | $13.38 14.62 USD |
-0.11
|
$0 0 USD | $0 0 USD | $13.38 14.62 USD | $13.38 14.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Crypto Blockchain Industries SA 7DO0.SG | $0.38 0.42 USD |
-1.54
|
$0 0 USD | $0 0 USD | $0.3599 0.39 USD | $0.4 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| John Wood Group Plc JWG1.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Enservco Corp A3O0.SG | $0.13 0.15 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Casa Systems Inc 6CS.SG | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Southern Co SOT.SG | $78.78 86.12 USD |
-0.15
|
$0 0 USD | $0 0 USD | $78.78 86.12 USD | $78.78 86.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Embraer SA EMY.SG | $41.9 45.8 USD |
+0.96
|
$0 0 USD | $0 0 USD | $41.3 45.15 USD | $41.9 45.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingboard Holdings Ltd KGZ.SG | $2.42 2.65 USD |
0
|
$0 0 USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Techtronic Industries Co Ltd TIB1.SG | $9.81 10.73 USD |
-1.19
|
$0 0 USD | $0 0 USD | $9.81 10.73 USD | $9.81 10.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Invitae Corp IV8.SG | $0.08999 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkshire Hathaway Inc BRYN.SG | $447.75 489.45 USD |
-0.02
|
$0 0 USD | $7.57K 8.28K USD | $445.05 486.5 USD | $448.55 490.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc PHE.SG | $7.8 8.53 USD |
+1.3
|
$0 0 USD | $0 0 USD | $7.75 8.47 USD | $7.8 8.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.SG | $279 304.98 USD |
0
|
$0 0 USD | $964 1.05K USD | $278.2 304.11 USD | $280.8 306.95 USD | $0 0 USD | 0 | $0 0 USD | |
| China Telecom Corp Ltd ZCH.SG | $0.5699 0.62 USD |
0
|
$0 0 USD | $2K 2.19K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Xior Student Housing NV 5XR.SG | $29.1 31.81 USD |
+1.75
|
$0 0 USD | $0 0 USD | $28.55 31.21 USD | $29.15 31.86 USD | $0 0 USD | 0 | $0 0 USD | |
| BKS Bank AG BK5.SG | $16.5 18.04 USD |
0
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| China Mengniu Dairy Co Ltd EZQ.SG | $1.92 2.1 USD |
-2.04
|
$0 0 USD | $0 0 USD | $1.92 2.1 USD | $1.92 2.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Voyager Therapeutics Inc VT6.SG | $2.69 2.94 USD |
+5.08
|
$0 0 USD | $5.64K 6.17K USD | $2.56 2.79 USD | $2.69 2.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Fountain Set (Holdings) Ltd FOV.SG | $0.05999 0.07 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Viking Therapeutics Inc 1VT.SG | $23.86 26.08 USD |
+0.29
|
$0 0 USD | $0 0 USD | $23.86 26.08 USD | $23.86 26.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Akamai Technologies Inc AK3.SG | $66.88 73.11 USD |
-0.19
|
$0 0 USD | $0 0 USD | $66.88 73.11 USD | $66.88 73.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Forgame Holdings Ltd FH0.SG | $0.07 0.08 USD |
-5.19
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Rakuten Group Inc RAK.SG | $4.52 4.94 USD |
-2.32
|
$0 0 USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Wizz Air Holdings PLC WI2.SG | $18.82 20.57 USD |
-1.47
|
$0 0 USD | $0 0 USD | $18.82 20.57 USD | $19.24 21.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Pernod Ricard SA PER0.SG | $18.5 20.22 USD |
+2.21
|
$0 0 USD | $0 0 USD | $18.2 19.9 USD | $18.5 20.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Canadian Natural Resources Ltd CRC.SG | $27.23 29.77 USD |
-0.37
|
$0 0 USD | $0 0 USD | $26.5 28.97 USD | $27.46 30.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Shunfeng International Clean Energy Ltd 3SH.SG | $0.001199 0.0013 USD |
0
|
$0 0 USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Timah Tbk TIH1.SG | $0.05 0.06 USD |
+0.94
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TTW PCL F1P.SG | $0.23 0.25 USD |
-0.88
|
$0 0 USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Derichebourg SA PNU.SG | $6.43 7.02 USD |
+0.23
|
$0 0 USD | $0 0 USD | $6.35 6.94 USD | $6.49 7.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rich Goldman Holdings Ltd MRU3.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Masterflex SE MZX.SG | $10.8 11.81 USD |
-1.37
|
$0 0 USD | $0 0 USD | $10.8 11.81 USD | $11.15 12.19 USD | $0 0 USD | 0 | $0 0 USD | |
| NNIT A/S 5NN.SG | $9.24 10.1 USD |
-1.49
|
$0 0 USD | $0 0 USD | $9.24 10.1 USD | $9.24 10.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Co Ltd TKD.SG | $25.59 27.97 USD |
+0.67
|
$0 0 USD | $0 0 USD | $25.59 27.97 USD | $25.59 27.97 USD | $0 0 USD | 0 | $0 0 USD | |
| London Stock Exchange Group PLC LS4C.SG | $143 156.32 USD |
+2.14
|
$0 0 USD | $7 7.65 USD | $139 151.95 USD | $143 156.32 USD | $0 0 USD | 0 | $0 0 USD | |
| CM.com 2DS.SG | $6.72 7.35 USD |
+1.36
|
$0 0 USD | $0 0 USD | $6.72 7.35 USD | $6.72 7.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Atlantic Petroleum P/F B3W.SG | $0.28 0.3 USD |
-0.36
|
$0 0 USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Tractor Supply Co TR4.SG | $43.61 47.67 USD |
-0.38
|
$0 0 USD | $0 0 USD | $43.61 47.67 USD | $43.61 47.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Ubisoft Entertainment UEN.SG | $10.1 11.04 USD |
+3.22
|
$0 0 USD | $0 0 USD | $9.88 10.8 USD | $10.2 11.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Philip Morris CR AS TBK.SG | $717 783.78 USD |
+0.56
|
$0 0 USD | $0 0 USD | $717 783.78 USD | $717 783.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Bakkafrost P/F 6BF.SG | $42.12 46.04 USD |
+0.77
|
$0 0 USD | $0 0 USD | $41.36 45.21 USD | $42.44 46.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Mitsui Chemicals Inc MSI.SG | $18.9 20.66 USD |
+1.07
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Intouch Holdings PCL NVAM.SG | $2.06 2.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.SG | $117.04 127.94 USD |
+2.54
|
$0 0 USD | $30 32.79 USD | $114.2 124.84 USD | $117.04 127.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aztec Minerals Corp AZ3.SG | $0.1199 0.13 USD |
+1.29
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.SG | $3.74 4.09 USD |
+0.73
|
$0 0 USD | $0 0 USD | $3.74 4.09 USD | $3.74 4.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Tata Motors Ltd TATB.SG | $22.8 24.92 USD |
0
|
$0 0 USD | $250 273.28 USD | $22.3 24.38 USD | $22.8 24.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Panoramic Resources Ltd YM1.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $41K 44.82K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Piovan SpA PV0.SG | $13.65 14.92 USD |
0
|
$0 0 USD | $0 0 USD | $13.5 14.76 USD | $13.65 14.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Vicor Corp VCV.SG | $36.77 40.19 USD |
-0.3
|
$0 0 USD | $0 0 USD | $36.77 40.19 USD | $36.77 40.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Dongguan Rural Commercial Bank Co Ltd 857.SG | $0.39 0.42 USD |
-1.02
|
$0 0 USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| AeroVironment Inc JPX.SG | $152.65 166.87 USD |
+1.46
|
$0 0 USD | $3 3.28 USD | $150.2 164.19 USD | $152.65 166.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Galapagos NV GXEA.SG | $23.2 25.36 USD |
+0.87
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Obrascon Huarte Lain SA HUA.SG | $0.32 0.35 USD |
-4.38
|
$0 0 USD | $0 0 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Cracker Barrel Old Country Store Inc OLD.SG | $49.8 54.44 USD |
0
|
$0 0 USD | $0 0 USD | $49.8 54.44 USD | $49.8 54.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Medallion Financial Corp MD5.SG | $8.05 8.8 USD |
0
|
$0 0 USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $0 0 USD | 0 | $0 0 USD | |
| CITIC Resources Holdings Ltd CZR.SG | $0.04 0.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Caverion Oyj C7O.SG | $8.62 9.42 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Groupe Partouche PZ21.SG | $18.5 20.22 USD |
-0.8
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.7 20.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CGN Power Co Ltd 94C.SG | $0.3099 0.33 USD |
+8.51
|
$0 0 USD | $5K 5.47K USD | $0.28 0.31 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Buenaventura Mining Co Inc MBU.SG | $12.9 14.1 USD |
-0.77
|
$0 0 USD | $0 0 USD | $12.8 13.99 USD | $13 14.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Kering SA PPX.SG | $175.46 191.8 USD |
+0.05
|
$0 0 USD | $157 171.62 USD | $173.28 189.42 USD | $176.48 192.92 USD | $0 0 USD | 0 | $0 0 USD | |
| ARCA biopharma Inc HQ10.SG | $24.48 26.76 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Morgan Stanley DWD.SG | $112.3 122.76 USD |
-0.27
|
$0 0 USD | $0 0 USD | $112.3 122.76 USD | $112.3 122.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Capri Holdings Ltd MKO.SG | $14.91 16.3 USD |
-0.19
|
$0 0 USD | $0 0 USD | $14.91 16.3 USD | $14.91 16.3 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Vale Indonesia Tbk XT3B.SG | $0.16 0.18 USD |
-2.41
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Ormat Technologies Inc HNM.SG | $62.9 68.76 USD |
-0.19
|
$0 0 USD | $0 0 USD | $62.76 68.61 USD | $63.58 69.5 USD | $0 0 USD | 0 | $0 0 USD | |
| DP20.SG,0P00012I1H,0 DP20.SG | $417.17 456.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Central Petroleum Ltd C9J.SG | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Signify NV G14.SG | $21.92 23.96 USD |
+2.43
|
$0 0 USD | $0 0 USD | $21.92 23.96 USD | $21.92 23.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Tianjin Port Development Holdings Ltd T9P.SG | $0.07 0.07 USD |
+0.75
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Clean Teq Water Ltd 9NK.SG | $0.1 0.11 USD |
-0.51
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| German Values Property Group AG TVD6.SG | $0.65 0.71 USD |
0
|
$0 0 USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $0 0 USD | 0 | $0 0 USD | |
| JetBlue Airways Corp JAW.SG | $4.32 4.72 USD |
-0.2
|
$0 0 USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Capital Investment Corp 8BK.SG | $3.36 3.67 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| AdUX SA HJMA.SG | $1.59 1.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Hutchison China MediTech Limited H7T2.SG | $2.28 2.49 USD |
+2.7
|
$0 0 USD | $0 0 USD | $2.22 2.43 USD | $2.28 2.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Tosoh Corp TOS.SG | $12.9 14.1 USD |
+0.78
|
$0 0 USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Autoliv Inc LIV.SG | $90 98.38 USD |
+1.12
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $90 98.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Banpu PCL NVAC.SG | $0.11 0.12 USD |
-1.74
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| British American Tobacco PLC BMT.SG | $39.66 43.35 USD |
+0.46
|
$0 0 USD | $2.44K 2.66K USD | $39.43 43.1 USD | $40.01 43.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Diageo PLC GUIA.SG | $96 104.94 USD |
-1.54
|
$0 0 USD | $0 0 USD | $95 103.85 USD | $96 104.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Aristocrat Leisure Ltd AC8.SG | $35.2 38.48 USD |
+1.73
|
$0 0 USD | $0 0 USD | $35.2 38.48 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Penske Automotive Group Inc UA9.SG | $142 155.23 USD |
0
|
$0 0 USD | $0 0 USD | $142 155.23 USD | $142 155.23 USD | $0 0 USD | 0 | $0 0 USD | |
| MKS Instruments Inc MKT.SG | $73.78 80.65 USD |
-0.65
|
$0 0 USD | $0 0 USD | $73.78 80.65 USD | $73.78 80.65 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||