Trang kết quả 12 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (1360)
- {{country.name}}
- Tất cả các quốc gia
- Đức (1360)
Frankfurt (1360)
Công nghệ (1360)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (193)
- Phần mềm - Ứng dụng (385)
- Phần mềm - Cơ sở hạ tầng (189)
- Thiết bị truyền thông (112)
- Phần cứng máy tính (62)
- Điện tử gia dụng (48)
- Linh kiện điện tử (94)
- Phân phối đồ điện tử & máy tính (25)
- Dụng cụ khoa học & kĩ thuật (53)
- Thiết bị & tư liệu bán dẫn (58)
- Bán dẫn (91)
- Năng lượng mặt trời (50)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safello Group AB (publ) 0TS.F | $0.4699 0.52 USD |
-2.87
|
$9.69M 10.6M USD | $3K 3.28K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $9.69M 10.6M USD | 0 | $0 0 USD | |
| D-BOX Technologies Inc. DB2.F | $0.02999 0.03 USD |
-17.74
|
$9.18M 10.04M USD | $1K 1.09K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| ARCHOS S.A. NOM. EO 0,009 AYH.F | $0.1 0.11 USD |
+38.11
|
$8.84M 9.66M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.84M 9.66M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $1.34 1.46 USD |
0
|
$8.82M 9.64M USD | $48 52.47 USD | $1.34 1.46 USD | $1.34 1.46 USD | $8.82M 9.64M USD | 0 | -$0.68 -0.7 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.8199 0.89 USD |
0
|
$8.81M 9.63M USD | $5K 5.47K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $8.81M 9.63M USD | 81.50 | $0.01 0.01 USD | |
| Tenet Fintech Group Inc. P0T.F | $0.05 0.06 USD |
-0.39
|
$8.73M 9.54M USD | $473 517.05 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.73M 9.54M USD | 0 | -$0.47 -0.5 USD | |
| Largo SA 2XH.F | $2.21 2.42 USD |
-2.64
|
$8.65M 9.46M USD | $1K 1.09K USD | $2.03 2.22 USD | $2.21 2.42 USD | $8.65M 9.46M USD | 0 | -$1.39 -1.5 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nexcom A/S 8XT.F | $0.39 0.43 USD |
+24.2
|
$8.14M 8.9M USD | $444 485.35 USD | $0.27 0.3 USD | $0.39 0.43 USD | $8.14M 8.9M USD | 0 | -$0.07 -0.07 USD | |
| artec technologies AG A6T.F | $2.64 2.89 USD |
-9.59
|
$8.12M 8.88M USD | $3.39K 3.71K USD | $2.62 2.86 USD | $3.1 3.39 USD | $8.12M 8.88M USD | 264.00 | $0.01 0.01 USD | |
| AirIQ Inc. EPXN.F | $0.26 0.28 USD |
0
|
$7.98M 8.72M USD | $171 186.93 USD | $0.26 0.28 USD | $0.26 0.28 USD | $7.98M 8.72M USD | 3.20 | $0.08 0.09 USD | |
| The Blockchain Group BC7.F | $0.08 0.09 USD |
0
|
$7.9M 8.63M USD | $4.5K 4.92K USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.08 0.09 USD |
-72.79
|
$7.89M 8.63M USD | $100 109.31 USD | $0.08 0.09 USD | $0.13 0.14 USD | $7.89M 8.63M USD | 0 | -$0.92 -1.005 USD | |
| Oculus VisionTech, Inc. USF1.F | $0.04 0.04 USD |
+77.27
|
$7.79M 8.51M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.04 0.04 USD | $7.79M 8.51M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2.4 2.62 USD |
+2.56
|
$7.72M 8.44M USD | $10K 10.93K USD | $2.34 2.56 USD | $2.4 2.62 USD | $7.72M 8.44M USD | 80.00 | $0.03 0.03 USD | |
| Sileon AB (publ) 7PN1.F | $0.08 0.09 USD |
+194.37
|
$7.56M 8.27M USD | $100 109.31 USD | $0.0002 0.00021 USD | $0.08 0.09 USD | $7.56M 8.27M USD | 0 | -$0.11 -0.1 USD | |
| SHS VIVEON AG SHWK.F | $2.98 3.26 USD |
-0.67
|
$7.42M 8.11M USD | $30 32.79 USD | $2.98 3.26 USD | $2.98 3.26 USD | $7.42M 8.11M USD | 0 | -$0.91 -0.9 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.32M 8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| MobilityOne Limited 31M.F | $0.04 0.05 USD |
+21.13
|
$7.3M 7.98M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.05 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.02 0.02 USD |
-2.44
|
$7.21M 7.88M USD | $286 312.64 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.21M 7.88M USD | 0 | -$0.06 -0.06 USD | |
| RealTech AG RTC.F | $1.2 1.31 USD |
+0.84
|
$6.79M 7.42M USD | $3.7K 4.04K USD | $1.19 1.3 USD | $1.19 1.3 USD | $6.79M 7.42M USD | 30.00 | $0.04 0.04 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.02999 0.04 USD |
-1.47
|
$6.75M 7.38M USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| PINE Technology Holdings Limited PNY.F | $0.0035 0.0038 USD |
0
|
$6.57M 7.18M USD | $10K 10.93K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| ARHT Media Inc. VE3P.F | $0.02999 0.03 USD |
0
|
$6.57M 7.18M USD | $650 710.54 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.18M USD | 0 | -$0.04 -0.04 USD | |
| CPU Softwarehouse AG CPU2.F | $1.4 1.53 USD |
+4.48
|
$6.3M 6.89M USD | $550 601.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.3M 6.89M USD | 140.00 | $0.01 0.01 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.01 0.01 USD |
0
|
$6.08M 6.65M USD | $669 731.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.08M 6.65M USD | 0 | -$0.01 -0.01 USD | |
| TELES Aktiengesellschaft TLIK.F | $0.9699 1.05 USD |
-1.03
|
$6.02M 6.58M USD | $6 6.56 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $6.02M 6.58M USD | 0 | -$0.3 -0.3 USD | |
| Crossword Cybersecurity Plc 9N4.F | $0.05 0.05 USD |
0
|
$5.93M 6.48M USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $5.93M 6.48M USD | 0 | -$0.05 -0.05 USD | |
| Spotlio AS 6UK.F | $0.02 0.02 USD |
+24.14
|
$5.66M 6.19M USD | $2K 2.19K USD | $0.01 0.02 USD | $0.02 0.02 USD | $5.66M 6.19M USD | 0 | -$0.04 -0.04 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.7199 0.79 USD |
-2.69
|
$5.48M 5.99M USD | $21 22.96 USD | $0.7199 0.78 USD | $0.7199 0.79 USD | $5.48M 5.99M USD | 0 | -$0.62 -0.6 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.02 0.02 USD |
-16.22
|
$5.43M 5.94M USD | $200 218.63 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.43M 5.94M USD | 0 | -$0.01 -0.01 USD | |
| Zwipe AS 4ZW.F | $0.04 0.04 USD |
-1.06
|
$5.42M 5.92M USD | $1.11K 1.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.42M 5.92M USD | 0 | -$0.16 -0.1 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08 0.09 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.4M 5.9M USD | 2.81 | $0.03 0.03 USD | |
| Clear Blue Technologies International Inc. 0YA.F | $0.02999 0.03 USD |
+13.04
|
$5.18M 5.66M USD | $8K 8.75K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $2.4 2.62 USD |
0
|
$5.15M 5.63M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $5.15M 5.63M USD | 0 | -$0.33 -0.3 USD | |
| Playgon Games Inc. 7CR.F | $0.005499 0.0060 USD |
0
|
$5.13M 5.6M USD | $30K 32.79K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $5.13M 5.6M USD | 0 | -$0.04 -0.04 USD | |
| Strax AB (publ) NOBC.F | $0.04 0.04 USD |
+2.66
|
$5.1M 5.57M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.1M 5.57M USD | 0 | -$0.2 -0.2 USD | |
| Perk Labs Inc. PKLB.F | $0.0035 0.0038 USD |
0
|
$5.05M 5.52M USD | $15K 16.4K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $750 819.85 USD | $0.44 0.48 USD | $0.44 0.48 USD | $5.04M 5.5M USD | 0 | -$0.05 -0.05 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.0015 0.0016 USD |
0
|
$4.75M 5.19M USD | $40K 43.73K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $4.75M 5.19M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-0.23
|
$4.73M 5.17M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.73M 5.17M USD | 0 | -$0.2 -0.2 USD | |
| AnalytixInsight Inc. 1JX.F | $0.02999 0.03 USD |
0
|
$4.6M 5.03M USD | $13.14K 14.37K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.6M 5.03M USD | 0 | -$0.03 -0.03 USD | |
| ENENSYS Technologies SA 20U.F | $0.56 0.61 USD |
-2.46
|
$4.55M 4.97M USD | $15.5K 16.94K USD | $0.56 0.61 USD | $0.56 0.62 USD | $4.55M 4.97M USD | 0 | -$0.02 -0.02 USD | |
| Insplorion AB (publ) 7YV.F | $0.17 0.18 USD |
+0.91
|
$4.52M 4.94M USD | $200 218.63 USD | $0.16 0.17 USD | $0.17 0.18 USD | $4.52M 4.94M USD | 0 | -$0.12 -0.1 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0082 0.0089 USD |
+2.5
|
$4.5M 4.92M USD | $1.6K 1.75K USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $4.5M 4.92M USD | 0 | -$0.02 -0.02 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.11 0.12 USD |
0
|
$4.36M 4.77M USD | $774 846.09 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.1199 0.13 USD |
+10.09
|
$4.23M 4.62M USD | $395 431.79 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $4.23M 4.62M USD | 0 | -$0.05 -0.05 USD | |
| PRO DV AG PDA.F | $0.8599 0.93 USD |
+4.91
|
$4.15M 4.54M USD | $222 242.68 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.15M 4.54M USD | 9.50 | $0.09 0.1 USD | |
| Zortrax S.A. 9GK.F | $0.02999 0.03 USD |
0
|
$4.01M 4.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.01M 4.38M USD | 0 | -$0.03 -0.03 USD | |
| Nerds on Site Inc. 3NS.F | $0.04 0.04 USD |
+16.67
|
$3.88M 4.24M USD | $27.5K 30.06K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
| Wyld Networks AB (publ) 7HW.F | $0.13 0.15 USD |
+9.51
|
$3.69M 4.03M USD | $500 546.57 USD | $0.11 0.12 USD | $0.13 0.15 USD | $3.69M 4.03M USD | 0 | -$0.2 -0.2 USD | |
| Nuran Wireless Inc. 1RNA.F | $0.07 0.08 USD |
-3.94
|
$3.49M 3.82M USD | $1.01K 1.1K USD | $0.07 0.08 USD | $0.07 0.08 USD | $3.49M 3.82M USD | 0 | -$0.22 -0.2 USD | |
| Divio Technologies AB (publ) DH1.F | $0.006599 0.0072 USD |
+57.14
|
$3.41M 3.72M USD | $1K 1.09K USD | $0.004 0.0043 USD | $0.006599 0.0072 USD | $3.41M 3.72M USD | 0 | -$0.01 -0.01 USD | |
| Moovly Media Inc. 0PV2.F | $0.002 0.0021 USD |
0
|
$3.3M 3.6M USD | $2.9K 3.17K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.3M 3.6M USD | 0 | -$0.01 -0.01 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.02999 0.04 USD |
0
|
$3.26M 3.56M USD | $14.6K 15.96K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.26M 3.56M USD | 0 | -$0.01 -0.01 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.23M 3.53M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | -$0.01 -0.01 USD | |
| Osirium Technologies PLC O6T.F | $0.01 0.01 USD |
0
|
$3.11M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 3.39M USD | 0 | $0 0 USD | |
| ISC Business Technology AG I5Q1.F | $2.5 2.73 USD |
0
|
$3.1M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| Gigaset AG GGS.F | $0.02 0.03 USD |
-23.33
|
$3.05M 3.33M USD | $210 229.56 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.05M 3.33M USD | 0 | -$0.09 -0.09 USD | |
| Windon Energy Group AB NW1.F | $0.2399 0.26 USD |
-14.44
|
$3.04M 3.32M USD | $20 21.86 USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $3.04M 3.32M USD | 11.84 | $0.02 0.02 USD | |
| Titan N.V. TJH7.F | $1.42 1.55 USD |
-0.7
|
$2.91M 3.18M USD | $250 273.28 USD | $1.42 1.55 USD | $1.42 1.55 USD | $2.91M 3.18M USD | 0 | -$2.7 -2.9 USD | |
| Cibox Inter@ctive 1YH.F | $0.01 0.01 USD |
0
|
$2.83M 3.1M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| CPT Global Limited 714.F | $0.05 0.06 USD |
-23.36
|
$2.77M 3.03M USD | $8K 8.75K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.77M 3.03M USD | 0 | -$0.03 -0.03 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.F | $0.64 0.69 USD |
0
|
$2.7M 2.95M USD | $10 10.93 USD | $0.56 0.61 USD | $0.64 0.69 USD | $2.7M 2.95M USD | 0 | -$0.32 -0.3 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MOC.F | $0.02 0.02 USD |
0
|
$2.67M 2.92M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.67M 2.92M USD | 0 | -$0.07 -0.07 USD | |
| NexOptic Technology Corp. E3O1.F | $0.006 0.0065 USD |
0
|
$2.64M 2.88M USD | $20K 21.86K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Inseego Corp. INO.F | $0.16 0.18 USD |
0
|
$2.46M 2.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46M 2.69M USD | 0 | $0 0 USD | |
| Ngenic AB (publ) 0UQ.F | $0.2099 0.23 USD |
-17.79
|
$2.31M 2.53M USD | $250 273.28 USD | $0.2099 0.23 USD | $0.26 0.29 USD | $2.31M 2.53M USD | 0 | -$0.31 -0.3 USD | |
| Windfall Geotek Inc. L7C2.F | $0.01 0.01 USD |
0
|
$2.27M 2.49M USD | $137 149.76 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.27M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Conferize A/S 5IJ.F | $0.002 0.0021 USD |
+300
|
$2.27M 2.48M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.27M 2.48M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| Labat Africa Limited LAO.F | $0.002 0.0021 USD |
0
|
$2.21M 2.41M USD | $400 437.25 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $2.21M 2.41M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VZAB.F | $0.01 0.01 USD |
0
|
$2.07M 2.26M USD | $750 819.85 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $2.07M 2.26M USD | 0 | -$0.04 -0.04 USD | |
| SolarWorld Aktiengesellschaft SWVK.F | $0.14 0.15 USD |
-17.75
|
$2.07M 2.26M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $2.07M 2.26M USD | 0 | -$16.01 -17.5 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.73M 1.89M USD | $4.83K 5.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.73M 1.89M USD | 0 | -$0.01 -0.01 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
0
|
$1.62M 1.77M USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.62M 1.77M USD | 0 | -$0.02 -0.02 USD | |
| Softline AG SFD1.F | $0.88 0.96 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.58M 1.73M USD | 0 | -$0.35 -0.3 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) 858.F | $0.001799 0.0019 USD |
+1700
|
$1.55M 1.7M USD | $111.11K 121.46K USD | $0.0001 0.00010 USD | $0.001799 0.0019 USD | $1.55M 1.7M USD | 0 | -$0.01 -0.01 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| UMT United Mobility Technology AG UMDK.F | $0.27 0.3 USD |
-9.7
|
$1.49M 1.63M USD | $3.01K 3.29K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.49M 1.63M USD | 0 | -$2.01 -2.1 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.04 0.04 USD |
0
|
$1.47M 1.6M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.47M 1.6M USD | 0 | $0 0 USD | |
| Katipult Technology Corp. K10.F | $0.0035 0.0038 USD |
0
|
$1.45M 1.59M USD | $13.2K 14.43K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Godsinlösen Nordic AB (publ) 83H.F | $0.08999 0.1 USD |
+2.35
|
$1.44M 1.57M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $1.44M 1.57M USD | 0 | -$0.09 -0.09 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||