Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1364)
- {{country.name}}
- Todos os países
- Alemanha (1364)
Frankfurt (1364)
Tecnologia (1364)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (193)
- Software-Aplicativos (387)
- Software-Infraestrutura (190)
- Equipamentos de Comunicação (112)
- Hardware de Computador (62)
- Eletrônicos de Consumo (48)
- Componentes Eletrônicos (95)
- Distribuição de Computadores e Equipamentos Eletrônicos (25)
- Instrumentos Científicos e Técnicos (53)
- Equipamentos e Materiais para Semicondutores (58)
- Semicondutores (91)
- Energia Solar (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
-3.74
|
$18.04M 19.72M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.04M 19.72M USD | 51.50 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.8 6.34 USD |
-0.68
|
$17.88M 19.55M USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
+8.59
|
$17.51M 19.14M USD | $0 0 USD | $1.05 1.14 USD | $1.08 1.18 USD | $17.51M 19.14M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.5 6.01 USD |
-1.08
|
$16.86M 18.43M USD | $150 163.97 USD | $5.36 5.86 USD | $5.62 6.14 USD | $16.86M 18.43M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
+1.15
|
$16.72M 18.27M USD | $250 273.28 USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.72M 18.27M USD | 1.04 | $0.84 0.92 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
+1.96
|
$16.57M 18.12M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.57M 18.12M USD | 0 | -$0.01 -0.01 USD | |
| SemiLEDs Corporation 6LD1.F | $2.06 2.25 USD |
+0.98
|
$16.43M 17.96M USD | $900 983.82 USD | $2.06 2.25 USD | $2.06 2.25 USD | $16.43M 17.96M USD | 0 | -$0.09 -0.09 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.37 1.5 USD |
+2.24
|
$16.37M 17.9M USD | $99 108.22 USD | $1.32 1.44 USD | $1.37 1.5 USD | $16.37M 17.9M USD | 0 | -$0.2 -0.2 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-1.79
|
$16.24M 17.75M USD | $100 109.31 USD | $0.16 0.18 USD | $0.17 0.19 USD | $16.24M 17.75M USD | 16.44 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.58 2.82 USD |
+98.46
|
$16.06M 17.55M USD | $290 317.01 USD | $2.58 2.82 USD | $2.58 2.82 USD | $16.06M 17.55M USD | 0 | -$1.77 -1.9 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.08 0.08 USD |
+2.01
|
$15.98M 17.47M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.98M 17.47M USD | 0 | -$0.01 -0.01 USD | |
| Litium AB (publ) 5TW.F | $0.9499 1.03 USD |
+6.53
|
$15.69M 17.15M USD | $100 109.31 USD | $0.9 0.98 USD | $0.9499 1.03 USD | $15.69M 17.15M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.28 3.59 USD |
+1.86
|
$14.82M 16.2M USD | $155 169.44 USD | $3.22 3.52 USD | $3.28 3.59 USD | $14.82M 16.2M USD | 20.50 | $0.16 0.17 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.33 2.55 USD |
-0.85
|
$14.73M 16.1M USD | $27 29.51 USD | $2.33 2.55 USD | $2.33 2.55 USD | $14.73M 16.1M USD | 0 | -$0.29 -0.3 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| aconnic AG CFC.F | $0.8499 0.92 USD |
+1.2
|
$14.37M 15.71M USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $14.37M 15.71M USD | 0 | -$0.36 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+1.56
|
$14.33M 15.66M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.05 USD | $14.33M 15.66M USD | 0 | -$0.01 -0.01 USD | |
| Nexcom A/S 8XT.F | $0.5799 0.63 USD |
+9.52
|
$13.71M 14.99M USD | $50 54.66 USD | $0.5799 0.63 USD | $0.5899 0.64 USD | $13.71M 14.99M USD | 0 | -$0.1 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.7M 14.97M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.7M 14.97M USD | 10.72 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.005199 0.0056 USD |
-7.14
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.48 3.8 USD |
+0.58
|
$13.12M 14.34M USD | $2.41K 2.64K USD | $3.48 3.8 USD | $3.48 3.8 USD | $13.12M 14.34M USD | 0 | -$3.59 -3.9 USD | |
| Archos S.A. A AYH.F | $0.2099 0.23 USD |
-1.38
|
$13.12M 14.34M USD | $25K 27.33K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.12M 14.34M USD | 21.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
+0.96
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08 0.09 USD |
-6.98
|
$12.47M 13.63M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.47M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
-1.2
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.76
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.15 1.26 USD |
+3.6
|
$11.97M 13.09M USD | $0 0 USD | $1.15 1.26 USD | $1.15 1.26 USD | $11.97M 13.09M USD | 0 | -$0.13 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+1.05
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.4099 0.44 USD |
+4.1
|
$11.47M 12.53M USD | $2.07K 2.26K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $11.47M 12.53M USD | 0 | -$3.14 -3.4 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
+33.12
|
$11.37M 12.43M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.37M 12.43M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.54 0.59 USD |
+1.13
|
$11.32M 12.37M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
+0.57
|
$11.12M 12.15M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.12M 12.15M USD | 6.28 | $0.28 0.31 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.06M 12.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.06M 12.09M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
-0.36
|
$11.02M 12.04M USD | $745 814.39 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.02M 12.04M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+3.77
|
$10.84M 11.85M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.17 0.18 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
0
|
$10.78M 11.78M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.78M 11.78M USD | 0 | -$0.13 -0.1 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $4.54 4.96 USD |
-7.72
|
$10.42M 11.39M USD | $200 218.63 USD | $4.54 4.96 USD | $5.35 5.85 USD | $10.42M 11.39M USD | 0 | -$0.69 -0.7 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-0.93
|
$10.26M 11.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $10.26M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.87M 10.79M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $2.96 3.24 USD |
-6.92
|
$9.74M 10.65M USD | $169 184.74 USD | $2.96 3.24 USD | $3.21 3.51 USD | $9.74M 10.65M USD | 0 | -$0.64 -0.6 USD | |
| Tern Plc QEG2.F | $0.01 0.01 USD |
+17.65
|
$9.34M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $9.34M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.93M 9.77M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.93M 9.77M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$8.9M 9.73M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.9M 9.73M USD | 0 | -$0.07 -0.07 USD | |
| Largo SA 2XH.F | $2.35 2.57 USD |
-0.84
|
$8.79M 9.61M USD | $0 0 USD | $2.24 2.45 USD | $2.38 2.6 USD | $8.79M 9.61M USD | 0 | -$0.8 -0.8 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-10
|
$8.65M 9.46M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $8.65M 9.46M USD | 0 | -$0.05 -0.05 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
-7.69
|
$8.52M 9.32M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Turbon AG TUR.F | $2.48 2.71 USD |
+6.9
|
$8.15M 8.91M USD | $1.6K 1.75K USD | $2.32 2.54 USD | $2.48 2.71 USD | $8.15M 8.91M USD | 0 | -$0.04 -0.04 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-7.59
|
$7.89M 8.63M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | -$0.07 -0.07 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-2.07
|
$7.77M 8.5M USD | $1 1.09 USD | $0.9899 1.09 USD | $1.02 1.11 USD | $7.77M 8.5M USD | 2.61 | $0.38 0.42 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-20.83
|
$7.62M 8.33M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.46M 8.15M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.46M 8.15M USD | 0 | -$0.01 -0.01 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.44M 8.13M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.44M 8.13M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0008 0.00087 USD |
-42.86
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-7.01
|
$6.92M 7.56M USD | $890 972.89 USD | $0.19 0.21 USD | $0.2 0.22 USD | $6.92M 7.56M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.51
|
$6.88M 7.53M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.88M 7.53M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.35
|
$6.68M 7.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-2.03
|
$6.63M 7.25M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.19 0.21 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.31 USD |
+7.52
|
$6.45M 7.05M USD | $200 218.63 USD | $0.2899 0.31 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| artec technologies AG A6T.F | $2.19 2.39 USD |
+1.39
|
$6.32M 6.91M USD | $100 109.31 USD | $2.19 2.39 USD | $2.19 2.39 USD | $6.32M 6.91M USD | 27.37 | $0.08 0.09 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-2.94
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.17M 6.74M USD | 19.80 | $0.01 0.01 USD | |
| Kerlink SA 344.F | $0.66 0.72 USD |
-13.84
|
$5.98M 6.53M USD | $7 7.65 USD | $0.66 0.72 USD | $0.76 0.84 USD | $5.98M 6.53M USD | 0 | -$0.5 -0.5 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
+8.2
|
$5.97M 6.53M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.97M 6.53M USD | 0.76 | $0.13 0.14 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-6.09
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-2.91
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1 1.09 USD | $1.02 1.11 USD | $5.55M 6.06M USD | 33.33 | $0.03 0.03 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
0
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.14 1.25 USD |
-0.87
|
$5.13M 5.61M USD | $325 355.27 USD | $1.04 1.14 USD | $1.14 1.25 USD | $5.13M 5.61M USD | 114.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.02M 5.49M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.02M 5.49M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.009799 0.01 USD |
0
|
$4.83M 5.28M USD | $100 109.31 USD | $0.006799 0.0074 USD | $0.009799 0.01 USD | $4.83M 5.28M USD | 0 | -$0.01 -0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.4299 0.47 USD |
-4.01
|
$4.72M 5.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $4.72M 5.16M USD | 0 | -$0.19 -0.2 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.7M 5.14M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.7M 5.14M USD | 0 | -$0.02 -0.02 USD | |
| Visionstate Corp. 1VS1.F | $0.008 0.0087 USD |
+14.29
|
$4.61M 5.04M USD | $25K 27.33K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
-0.88
|
$4.53M 4.95M USD | $300 327.94 USD | $0.91 0.99 USD | $0.91 0.99 USD | $4.53M 4.95M USD | 5.32 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Arzneiwerk AG VIDA TLIK.F | $0.6899 0.75 USD |
+28.04
|
$4.27M 4.67M USD | $750 819.85 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $4.27M 4.67M USD | 0 | -$0.19 -0.2 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||