Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1364)
- {{country.name}}
- All countries
- Germany (1364)
Frankfurt (1364)
Technology (1364)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (387)
- Software-Infrastructure (190)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (95)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itim Group Plc 32I.F | $0.51 0.56 USD |
-0.97
|
$17.87M 19.53M USD | $1.5K 1.64K USD | $0.51 0.56 USD | $0.51 0.56 USD | $17.87M 19.53M USD | 51.00 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.72 6.25 USD |
-0.35
|
$17.82M 19.48M USD | $500 546.57 USD | $5.72 6.25 USD | $5.72 6.25 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| TagMaster AB (publ) 2I40.F | $1.13 1.23 USD |
-0.44
|
$17.43M 19.05M USD | $0 0 USD | $1.13 1.23 USD | $1.13 1.23 USD | $17.43M 19.05M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
+5.5
|
$17.2M 18.8M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.2M 18.8M USD | 0 | -$0.09 -0.09 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+2.22
|
$16.94M 18.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.94M 18.52M USD | 0 | -$0.01 -0.01 USD | |
| HF Company SA HFC.F | $5.7 6.23 USD |
+0.35
|
$16.52M 18.06M USD | $350 382.6 USD | $5.46 5.97 USD | $5.72 6.25 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.36 1.49 USD |
+0.74
|
$16.36M 17.89M USD | $99 108.22 USD | $1.36 1.49 USD | $1.36 1.49 USD | $16.36M 17.89M USD | 0 | -$0.2 -0.2 USD | |
| BigBen Interactive BX9.F | $0.88 0.96 USD |
-6.08
|
$16.29M 17.81M USD | $4.5K 4.92K USD | $0.88 0.96 USD | $0.88 0.96 USD | $16.29M 17.81M USD | 1.04 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.16 0.18 USD |
-0.3
|
$16.19M 17.7M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $16.19M 17.7M USD | 16.44 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
+0.78
|
$16.18M 17.69M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $16.18M 17.69M USD | 0 | -$1.76 -1.9 USD | |
| Inin Group AS 72G.F | $0.1199 0.13 USD |
-40
|
$15.77M 17.23M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.77M 17.23M USD | 0 | -$0.09 -0.09 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.88 0.96 USD |
-0.68
|
$15.22M 16.64M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.07 USD |
-7.48
|
$14.78M 16.16M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.78M 16.16M USD | 0 | -$0.01 -0.01 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.57
|
$14.78M 16.16M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $14.78M 16.16M USD | 0 | -$0.36 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
+0.62
|
$14.55M 15.9M USD | $155 169.44 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Vogo SA 7CY.F | $2.31 2.53 USD |
-1.28
|
$14.54M 15.9M USD | $27 29.51 USD | $2.31 2.53 USD | $2.31 2.53 USD | $14.54M 15.9M USD | 0 | -$0.29 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.54
|
$14.4M 15.75M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.75M USD | 0 | -$0.01 -0.01 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.06 USD |
0
|
$13.7M 14.97M USD | $144 157.41 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $13.7M 14.97M USD | 10.77 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+4.77
|
$13.38M 14.63M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.38M 14.63M USD | 21.94 | $0.01 0.01 USD | |
| Itway S.p.A. IW3.F | $1.29 1.4 USD |
0
|
$13.38M 14.62M USD | $0 0 USD | $1.29 1.4 USD | $1.29 1.4 USD | $13.38M 14.62M USD | 0 | -$0.13 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+5.26
|
$12.77M 13.96M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
+1.42
|
$12.64M 13.82M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.64M 13.82M USD | 0 | -$0.02 -0.02 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
-1.2
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| Net-Digital AG VRL.F | $5.5 6.01 USD |
+20.61
|
$12.05M 13.17M USD | $200 218.63 USD | $4.64 5.07 USD | $5.5 6.01 USD | $12.05M 13.17M USD | 0 | -$0.69 -0.7 USD | |
| Crescent NV OINA.F | $0.005799 0.0063 USD |
-9.37
|
$11.93M 13.04M USD | $13.33K 14.58K USD | $0.005799 0.0063 USD | $0.005799 0.0063 USD | $11.93M 13.04M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
-14.63
|
$11.88M 12.99M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $11.88M 12.99M USD | 0 | -$0.1 -0.1 USD | |
| Safello Group AB (publ) 0TS.F | $0.56 0.61 USD |
+3.31
|
$11.69M 12.78M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $11.69M 12.78M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$10.93M 11.95M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $10.93M 11.95M USD | 6.28 | $0.28 0.31 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.04 USD |
-4.32
|
$10.88M 11.89M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
-2.38
|
$10.79M 11.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
0
|
$10.78M 11.78M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.78M 11.78M USD | 0 | -$0.13 -0.1 USD | |
| Egide S.A. EGID.F | $0.54 0.59 USD |
-2.88
|
$10.66M 11.65M USD | $745 814.39 USD | $0.54 0.59 USD | $0.54 0.59 USD | $10.66M 11.65M USD | 0 | -$0.13 -0.1 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.4 USD |
+0.55
|
$10.55M 11.54M USD | $2.07K 2.26K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $10.55M 11.54M USD | 0 | -$3.11 -3.3 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
-4.12
|
$10.39M 11.36M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.39M 11.36M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
-2.1
|
$10.05M 10.98M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.05M 10.98M USD | 0 | -$0.04 -0.04 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$9.98M 10.91M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Innelec Multimédia SA 1W2.F | $3.2 3.5 USD |
+1.59
|
$9.9M 10.82M USD | $169 184.74 USD | $3.2 3.5 USD | $3.22 3.52 USD | $9.9M 10.82M USD | 0 | -$0.64 -0.6 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.52M 10.41M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
0
|
$9.35M 10.22M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.35M 10.22M USD | 0 | -$0.04 -0.04 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
+2.71
|
$9.14M 9.99M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.14M 9.99M USD | 0 | -$0.07 -0.07 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
+3.79
|
$8.98M 9.82M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.98M 9.82M USD | 0 | -$0.05 -0.05 USD | |
| Largo SA 2XH.F | $2.33 2.55 USD |
-2.1
|
$8.6M 9.41M USD | $0 0 USD | $2.21 2.42 USD | $2.35 2.57 USD | $8.6M 9.41M USD | 0 | -$0.8 -0.8 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.005499 0.0060 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $8.45M 9.24M USD | 0 | -$0.01 -0.01 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.28M 9.05M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+1.37
|
$8M 8.75M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8M 8.75M USD | 0 | -$0.07 -0.07 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.0015 0.0016 USD |
0
|
$7.69M 8.41M USD | $500 546.57 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.69M 8.41M USD | 0 | -$0.01 -0.01 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-0.85
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.62M 8.33M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
+2.22
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-3.02
|
$7.54M 8.24M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $7.54M 8.24M USD | 2.61 | $0.38 0.42 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
-0.51
|
$6.88M 7.52M USD | $890 972.89 USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.88M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.68M 7.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.68M 7.3M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.03
|
$6.64M 7.26M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-3.69
|
$6.39M 6.98M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.39M 6.98M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-6.42
|
$6.27M 6.86M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.27M 6.86M USD | 0.84 | $0.12 0.13 USD | |
| artec technologies AG A6T.F | $2.11 2.31 USD |
-1.86
|
$6.26M 6.84M USD | $100 109.31 USD | $2.11 2.31 USD | $2.11 2.31 USD | $6.26M 6.84M USD | 26.37 | $0.08 0.09 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.21 USD |
0
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.17M 6.74M USD | 19.60 | $0.01 0.01 USD | |
| medondo holding AG AMI.F | $0.34 0.38 USD |
+14.67
|
$6.04M 6.6M USD | $600 655.88 USD | $0.34 0.38 USD | $0.34 0.38 USD | $6.04M 6.6M USD | 0 | -$0.25 -0.2 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
0
|
$5.94M 6.49M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.08 USD | $5.94M 6.49M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
0
|
$5.55M 6.06M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.55M 6.06M USD | 33.66 | $0.03 0.03 USD | |
| Kerlink SA 344.F | $0.67 0.74 USD |
-9.89
|
$5.39M 5.89M USD | $2.33K 2.55K USD | $0.67 0.74 USD | $0.67 0.74 USD | $5.39M 5.89M USD | 0 | -$0.5 -0.5 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Divio Technologies AB (publ) DH1.F | $0.0082 0.0089 USD |
+5.13
|
$5.07M 5.55M USD | $100 109.31 USD | $0.0082 0.0089 USD | $0.0082 0.0089 USD | $5.07M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.98M 5.45M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
-6.78
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.02 0.02 USD |
+270
|
$4.76M 5.21M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $4.76M 5.21M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.66M 5.1M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.66M 5.1M USD | 0 | -$0.02 -0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.98 USD |
+2.52
|
$4.6M 5.03M USD | $300 327.94 USD | $0.9 0.98 USD | $0.9 0.98 USD | $4.6M 5.03M USD | 5.27 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
-7.29
|
$4.38M 4.79M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.38M 4.79M USD | 0 | -$0.19 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||