Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nanalysis Scientific Corp. 1N1.F | $0.16 0.18 USD |
-10.5
|
$18.32M 20.03M USD | $905 989.29 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.32M 20.03M USD | 0 | -$0.08 -0.08 USD | |
| Itim Group Plc 32I.F | $0.52 0.56 USD |
+0.98
|
$18.31M 20.02M USD | $1.5K 1.64K USD | $0.52 0.56 USD | $0.52 0.56 USD | $18.31M 20.02M USD | 51.50 | $0.01 0.01 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
+0.35
|
$17.88M 19.55M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| SemiLEDs Corporation 6LD1.F | $2.3 2.51 USD |
0
|
$17.07M 18.66M USD | $900 983.82 USD | $2.3 2.51 USD | $2.3 2.51 USD | $17.07M 18.66M USD | 0 | -$0.09 -0.09 USD | |
| Keyware Technologies NV KY3A.F | $0.7199 0.78 USD |
-7.14
|
$17.01M 18.6M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $17.01M 18.6M USD | 14.29 | $0.05 0.05 USD | |
| HF Company SA HFC.F | $5.7 6.23 USD |
0
|
$16.52M 18.06M USD | $350 382.6 USD | $5.46 5.97 USD | $5.72 6.25 USD | $16.52M 18.06M USD | 0 | -$0.56 -0.6 USD | |
| BigBen Interactive BX9.F | $0.88 0.97 USD |
+0.23
|
$16.33M 17.85M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $16.33M 17.85M USD | 1.05 | $0.84 0.92 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.61
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.55 | $0.01 0.01 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-2.17
|
$16.21M 17.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| TagMaster AB (publ) 2I40.F | $1.08 1.18 USD |
-4.44
|
$16.15M 17.65M USD | $0 0 USD | $1.08 1.18 USD | $1.08 1.18 USD | $16.15M 17.65M USD | 0 | $0 0 USD | |
| SigmaTron International, Inc. SG3.F | $2.6 2.84 USD |
0
|
$15.91M 17.39M USD | $290 317.01 USD | $2.6 2.84 USD | $2.6 2.84 USD | $15.91M 17.39M USD | 0 | -$1.76 -1.9 USD | |
| Archos S.A. A AYH.F | $0.26 0.28 USD |
+17.54
|
$15.73M 17.19M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $15.73M 17.19M USD | 25.80 | $0.01 0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.29 1.41 USD |
-5.15
|
$15.37M 16.8M USD | $99 108.22 USD | $1.29 1.41 USD | $1.29 1.41 USD | $15.37M 16.8M USD | 0 | -$0.2 -0.2 USD | |
| aconnic AG CFC.F | $0.89 0.97 USD |
+0.56
|
$15.11M 16.51M USD | $1K 1.09K USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.11M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.8599 0.94 USD |
-1.6
|
$14.98M 16.37M USD | $100 109.31 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.98M 16.37M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
+1.73
|
$14.8M 16.17M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.8M 16.17M USD | 0 | -$0.29 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+2.15
|
$14.71M 16.08M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.71M 16.08M USD | 0 | -$0.01 -0.01 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.2 3.5 USD |
-0.62
|
$14.45M 15.8M USD | $155 169.44 USD | $3.2 3.5 USD | $3.2 3.5 USD | $14.45M 15.8M USD | 20.00 | $0.16 0.17 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05 0.05 USD |
+29.38
|
$14.07M 15.38M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.05 0.05 USD | $14.07M 15.38M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9799 1.07 USD |
+1.03
|
$13.84M 15.13M USD | $144 157.41 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $13.84M 15.13M USD | 10.88 | $0.09 0.1 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
-7.35
|
$13.7M 14.97M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.7M 14.97M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
+10.34
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.26 1.38 USD |
-1.95
|
$13.12M 14.34M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.12M 14.34M USD | 0 | -$0.13 -0.1 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$12.87M 14.07M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Schweizer Electronic AG SCE.F | $3.3 3.61 USD |
0
|
$12.44M 13.6M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $12.44M 13.6M USD | 0 | -$3.59 -3.9 USD | |
| Shearwater Group plc DTW1.F | $0.4899 0.54 USD |
0
|
$12.33M 13.48M USD | $110 120.24 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $12.33M 13.48M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
-1.4
|
$12.29M 13.43M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.29M 13.43M USD | 0 | -$0.02 -0.02 USD | |
| Net-Digital AG VRL.F | $5.6 6.12 USD |
+1.74
|
$12.27M 13.41M USD | $200 218.63 USD | $5.6 6.12 USD | $5.85 6.39 USD | $12.27M 13.41M USD | 0 | -$0.69 -0.7 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.13M 13.26M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
0
|
$11.91M 13.02M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.91M 13.02M USD | 0 | -$0.34 -0.3 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
0
|
$11.88M 12.99M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $11.88M 12.99M USD | 0 | -$0.1 -0.1 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
+27.4
|
$11.41M 12.48M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.41M 12.48M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.6 USD |
-2.49
|
$11.4M 12.46M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Cambium Networks Corporation 089.F | $0.3699 0.41 USD |
+1.64
|
$10.8M 11.81M USD | $2.07K 2.26K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $10.8M 11.81M USD | 0 | -$3.11 -3.3 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.79M 11.8M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
0
|
$10.46M 11.44M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.57 USD |
0
|
$10.38M 11.35M USD | $745 814.39 USD | $0.53 0.57 USD | $0.53 0.57 USD | $10.38M 11.35M USD | 0 | -$0.13 -0.1 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.66 1.81 USD |
-5.68
|
$10.31M 11.27M USD | $5K 5.47K USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.31M 11.27M USD | 5.92 | $0.28 0.31 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
+33.33
|
$10.26M 11.21M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $10.26M 11.21M USD | 0 | -$0.01 -0.01 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.46 USD |
0
|
$10.07M 11.01M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $10.07M 11.01M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $3.17 3.47 USD |
-0.93
|
$9.8M 10.72M USD | $169 184.74 USD | $3.17 3.47 USD | $3.17 3.47 USD | $9.8M 10.72M USD | 0 | -$0.64 -0.6 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006 0.0065 USD |
+9.09
|
$9.22M 10.08M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.22M 10.08M USD | 0 | -$0.01 -0.01 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.13
|
$9.04M 9.88M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.04M 9.88M USD | 0 | -$0.07 -0.07 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
-13.89
|
$8.78M 9.6M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $8.78M 9.6M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.08 0.09 USD |
-20.3
|
$8.63M 9.43M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.08 0.09 USD | $8.63M 9.43M USD | 0 | -$0.13 -0.1 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.28M 9.05M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| Largo SA 2XH.F | $2.21 2.42 USD |
-4.9
|
$8.24M 9M USD | $0 0 USD | $2.21 2.42 USD | $2.21 2.42 USD | $8.24M 9M USD | 0 | -$0.8 -0.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1 1.09 USD |
+0.6
|
$7.67M 8.39M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $7.67M 8.39M USD | 2.63 | $0.38 0.42 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02999 0.03 USD |
0
|
$7.61M 8.32M USD | $195 213.16 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
0
|
$7.61M 8.31M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.61M 8.31M USD | 0 | -$0.36 -0.3 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2 0.22 USD |
+2.54
|
$7.12M 7.78M USD | $890 972.89 USD | $0.2 0.21 USD | $0.2 0.22 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$7.05M 7.7M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $7.05M 7.7M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
0
|
$6.64M 7.26M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.64M 7.26M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
-9.46
|
$6.49M 7.1M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.49M 7.1M USD | 0 | -$0.07 -0.07 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.33 USD |
0
|
$6.45M 7.05M USD | $200 218.63 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $6.45M 7.05M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
-2.19
|
$6.25M 6.83M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.25M 6.83M USD | 0 | -$0.01 -0.01 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.21 USD |
0
|
$6.17M 6.74M USD | $1.45K 1.58K USD | $0.2 0.21 USD | $0.2 0.21 USD | $6.17M 6.74M USD | 19.60 | $0.01 0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-8.33
|
$6.12M 6.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+26.83
|
$6.12M 6.69M USD | $100 109.31 USD | $0.008 0.0087 USD | $0.01 0.01 USD | $6.12M 6.69M USD | 0 | -$0.01 -0.01 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1 0.11 USD |
-0.98
|
$6.12M 6.69M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.12M 6.69M USD | 0.84 | $0.12 0.13 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
+1.01
|
$6M 6.56M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6M 6.56M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.02 2.21 USD |
-4.27
|
$5.99M 6.55M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.99M 6.55M USD | 25.25 | $0.08 0.09 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| Kerlink SA 344.F | $0.6999 0.77 USD |
+4.45
|
$5.63M 6.15M USD | $2.33K 2.55K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.63M 6.15M USD | 0 | -$0.5 -0.5 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1 1.09 USD |
-0.99
|
$5.49M 6M USD | $1.5K 1.64K USD | $1 1.09 USD | $1 1.09 USD | $5.49M 6M USD | 33.33 | $0.03 0.03 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
-15.25
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.69M USD | 0 | -$0.03 -0.03 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.98M 5.45M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.98M 5.45M USD | 0 | -$0.01 -0.01 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
0
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.65M 5.09M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.65M 5.09M USD | 0 | -$0.02 -0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $0.9 0.99 USD |
+0.89
|
$4.65M 5.08M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.65M 5.08M USD | 5.31 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+19.05
|
$4.43M 4.84M USD | $1K 1.09K USD | $0.009499 0.01 USD | $0.01 0.01 USD | $4.43M 4.84M USD | 0 | -$0.03 -0.03 USD | |
| Munic S.A. MNS.F | $0.39 0.43 USD |
-0.76
|
$4.35M 4.75M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.35M 4.75M USD | 0 | -$0.19 -0.2 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||