Page de résultat 11 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1364)
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+8.89
|
$18.07M 19.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.4 1.53 USD |
+8.53
|
$17.85M 19.52M USD | $99 108.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.85M 19.52M USD | 0 | -$0.2 -0.2 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
-4.72
|
$17.79M 19.45M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.79M 19.45M USD | 24.19 | $0.01 0.01 USD | |
| HF Company SA HFC.F | $5.84 6.38 USD |
+1.04
|
$17.21M 18.81M USD | $350 382.6 USD | $5.48 5.99 USD | $5.84 6.38 USD | $17.21M 18.81M USD | 0 | -$0.56 -0.6 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$17.13M 18.73M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $17.13M 18.73M USD | 0 | -$0.09 -0.09 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
+0.57
|
$17.11M 18.7M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.11M 18.7M USD | 1.05 | $0.84 0.92 USD | |
| TagMaster AB (publ) 2I40.F | $1.09 1.19 USD |
0
|
$16.9M 18.48M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $16.9M 18.48M USD | 0 | $0 0 USD | |
| Keyware Technologies NV KY3A.F | $0.6899 0.75 USD |
-3.5
|
$16.62M 18.17M USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $16.62M 18.17M USD | 13.80 | $0.05 0.05 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.69 | $0.01 0.01 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
+3.93
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $16.2M 17.71M USD | 0 | -$0.36 -0.3 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+0.79
|
$16.11M 17.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| SigmaTron International, Inc. SG3.F | $2.62 2.86 USD |
+0.77
|
$16.05M 17.54M USD | $290 317.01 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.05M 17.54M USD | 0 | -$1.76 -1.9 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
+3.71
|
$15.89M 17.37M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
0
|
$14.85M 16.24M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.16 3.45 USD |
-1.25
|
$14.72M 16.09M USD | $155 169.44 USD | $3.16 3.45 USD | $3.16 3.45 USD | $14.72M 16.09M USD | 19.75 | $0.16 0.17 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Itway S.p.A. IW3.F | $1.38 1.51 USD |
+9.52
|
$14.42M 15.77M USD | $0 0 USD | $1.26 1.38 USD | $1.26 1.38 USD | $14.42M 15.77M USD | 0 | -$0.13 -0.1 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+0.53
|
$14.4M 15.74M USD | $3.56K 3.89K USD | $0.04 0.04 USD | $0.04 0.04 USD | $14.4M 15.74M USD | 0 | -$0.01 -0.01 USD | |
| Archos S.A. A AYH.F | $0.25 0.27 USD |
-4.46
|
$14.31M 15.64M USD | $25K 27.33K USD | $0.26 0.28 USD | $0.26 0.28 USD | $14.31M 15.64M USD | 24.65 | $0.01 0.01 USD | |
| Shearwater Group plc DTW1.F | $0.5899 0.64 USD |
+7.27
|
$14.06M 15.37M USD | $110 120.24 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $14.06M 15.37M USD | 0 | -$0.14 -0.1 USD | |
| Nexcom A/S 8XT.F | $0.54 0.59 USD |
+0.93
|
$13.84M 15.13M USD | $50 54.66 USD | $0.54 0.59 USD | $0.55 0.6 USD | $13.84M 15.13M USD | 0 | -$0.1 -0.1 USD | |
| Arcontech Group plc KTSA.F | $0.9899 1.08 USD |
+0.51
|
$13.77M 15.05M USD | $144 157.41 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $13.77M 15.05M USD | 10.94 | $0.09 0.1 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
+10
|
$13.34M 14.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $13.34M 14.59M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.0064 0.0069 USD |
0
|
$13.16M 14.39M USD | $13.33K 14.58K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $13.16M 14.39M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $5.85 6.39 USD |
+0.86
|
$12.54M 13.71M USD | $800 874.51 USD | $4.86 5.31 USD | $5.9 6.45 USD | $12.54M 13.71M USD | 0 | -$0.69 -0.7 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.08 USD |
0
|
$12.46M 13.63M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.46M 13.63M USD | 0 | -$0.02 -0.02 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
+0.53
|
$11.98M 13.09M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.98M 13.09M USD | 0 | -$0.34 -0.3 USD | |
| Schweizer Electronic AG SCE.F | $3.16 3.45 USD |
-4.24
|
$11.92M 13.03M USD | $2.41K 2.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $11.92M 13.03M USD | 0 | -$3.59 -3.9 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
-7.62
|
$11.89M 13M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.89M 13M USD | 0 | -$0.02 -0.02 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.04 0.05 USD |
+0.48
|
$11.42M 12.49M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.49M USD | 0 | $0 0 USD | |
| Safello Group AB (publ) 0TS.F | $0.55 0.6 USD |
+0.36
|
$11.36M 12.42M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $11.36M 12.42M USD | 0 | -$0.01 -0.01 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.007 0.0076 USD |
+16.67
|
$11.13M 12.17M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $11.13M 12.17M USD | 0 | -$0.01 -0.01 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
0
|
$11.12M 12.16M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.12M 12.16M USD | 0 | -$0.01 -0.01 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.68 1.84 USD |
+1.2
|
$11.06M 12.09M USD | $5K 5.47K USD | $1.68 1.84 USD | $1.68 1.84 USD | $11.06M 12.09M USD | 6.00 | $0.28 0.31 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
-0.99
|
$10.73M 11.73M USD | $1.88K 2.06K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $10.73M 11.73M USD | 0 | -$0.13 -0.1 USD | |
| Adcore Inc. ADQ.F | $0.17 0.18 USD |
+2.45
|
$10.72M 11.72M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $10.72M 11.72M USD | 0 | -$0.01 -0.01 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$10.56M 11.55M USD | $31 33.89 USD | $0.04 0.05 USD | $0.04 0.05 USD | $10.56M 11.55M USD | 0 | -$0.01 -0.01 USD | |
| Egide S.A. EGID.F | $0.53 0.58 USD |
-2.21
|
$10.43M 11.4M USD | $745 814.39 USD | $0.51 0.56 USD | $0.53 0.58 USD | $10.43M 11.4M USD | 0 | -$0.13 -0.1 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.11M 11.05M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.11M 11.05M USD | 0 | $0 0 USD | |
| Ease2pay N.V. DOC2.F | $0.4199 0.45 USD |
+0.24
|
$10.1M 11.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4199 0.45 USD | $10.1M 11.04M USD | 0 | -$0.04 -0.04 USD | |
| Cambium Networks Corporation 089.F | $0.3499 0.38 USD |
-5.91
|
$10M 10.93M USD | $1.08K 1.18K USD | $0.3499 0.38 USD | $0.38 0.42 USD | $10M 10.93M USD | 0 | -$3.12 -3.4 USD | |
| Innelec Multimédia SA 1W2.F | $3.23 3.53 USD |
+1.89
|
$9.92M 10.85M USD | $169 184.74 USD | $3.2 3.5 USD | $3.23 3.53 USD | $9.92M 10.85M USD | 0 | -$0.64 -0.6 USD | |
| SA Energisme 54Z.F | $0.003099 0.0033 USD |
0
|
$9.77M 10.68M USD | $100K 109.31K USD | $0.003099 0.0033 USD | $0.003099 0.0033 USD | $9.77M 10.68M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02 0.02 USD |
0
|
$8.96M 9.79M USD | $580 634.02 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.96M 9.79M USD | 0 | -$0.05 -0.05 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-1.91
|
$8.74M 9.55M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.74M 9.55M USD | 0 | -$0.07 -0.07 USD | |
| Largo SA 2XH.F | $2.31 2.53 USD |
-0.43
|
$8.65M 9.45M USD | $0 0 USD | $2.18 2.38 USD | $2.31 2.53 USD | $8.65M 9.45M USD | 0 | -$0.8 -0.8 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+7.46
|
$7.71M 8.42M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.71M 8.42M USD | 0 | -$0.07 -0.07 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
0
|
$7.63M 8.34M USD | $1 1.09 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| ENENSYS Technologies SA 20U.F | $1.03 1.12 USD |
-0.97
|
$7.59M 8.3M USD | $1 1.09 USD | $1.03 1.12 USD | $1.03 1.12 USD | $7.59M 8.3M USD | 2.69 | $0.38 0.42 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.54M 8.24M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.54M 8.24M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.93 1.01 USD |
+0.54
|
$7.48M 8.18M USD | $150 163.97 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.48M 8.18M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.19 0.2 USD |
0
|
$6.95M 7.59M USD | $890 972.89 USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.95M 7.59M USD | 0 | -$0.01 -0.01 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-0.54
|
$6.73M 7.36M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| Klimator AB 8FK.F | $0.1799 0.2 USD |
0
|
$6.63M 7.25M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $6.63M 7.25M USD | 0 | -$0.01 -0.01 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.0002 0.00021 USD |
0
|
$6.59M 7.2M USD | $500 546.57 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $6.59M 7.2M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.3099 0.34 USD |
+0.65
|
$6.49M 7.09M USD | $200 218.63 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $6.49M 7.09M USD | 0 | -$0.04 -0.04 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
0
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $1.98 2.16 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| artec technologies AG A6T.F | $2.04 2.23 USD |
+0.99
|
$6.24M 6.82M USD | $100 109.31 USD | $2.04 2.23 USD | $2.04 2.23 USD | $6.24M 6.82M USD | 25.50 | $0.08 0.09 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
+0.51
|
$6.2M 6.78M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.2M 6.78M USD | 19.69 | $0.01 0.01 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
-10.91
|
$6.1M 6.67M USD | $195 213.16 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.1M 6.67M USD | 0 | $0 0 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
-4.55
|
$5.97M 6.52M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.97M 6.52M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.07 USD |
-1.78
|
$5.83M 6.38M USD | $5.5K 6.01K USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.83M 6.38M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-8.42
|
$5.65M 6.18M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.65M 6.18M USD | 0.84 | $0.11 0.12 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| RealTech AG RTC.F | $1.01 1.1 USD |
+1
|
$5.55M 6.07M USD | $1.5K 1.64K USD | $1.01 1.1 USD | $1.01 1.1 USD | $5.55M 6.07M USD | 33.66 | $0.03 0.03 USD | |
| medondo holding AG AMI.F | $0.3099 0.33 USD |
+0.66
|
$5.37M 5.87M USD | $600 655.88 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $5.37M 5.87M USD | 0 | -$0.25 -0.2 USD | |
| Kerlink SA 344.F | $0.6999 0.77 USD |
+0.57
|
$5.34M 5.83M USD | $2.33K 2.55K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.34M 5.83M USD | 0 | -$0.5 -0.5 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-3.61
|
$5.01M 5.48M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.01M 5.48M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.1 1.2 USD |
0
|
$4.95M 5.42M USD | $5.05K 5.52K USD | $1.1 1.2 USD | $1.1 1.2 USD | $4.95M 5.42M USD | 110.00 | $0.01 0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.007799 0.0085 USD |
0
|
$4.83M 5.28M USD | $100 109.31 USD | $0.007799 0.0085 USD | $0.007799 0.0085 USD | $4.83M 5.28M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.68M 5.11M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.68M 5.11M USD | 0 | -$0.02 -0.02 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 0.99 USD |
+0.44
|
$4.54M 4.96M USD | $300 327.94 USD | $0.9 0.99 USD | $0.9 0.99 USD | $4.54M 4.96M USD | 5.34 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Solartron Public Company Limited TUUF.F | $0.0005 0.00054 USD |
-50
|
$4.41M 4.82M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Erato Energy S.A. 6N2.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.02 USD | $4.2M 4.59M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.3699 0.41 USD |
-4.35
|
$4.19M 4.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $4.19M 4.58M USD | 0 | -$0.19 -0.2 USD | |
| Unlimit Group A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$4.07M 4.45M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.07M 4.45M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.F | $0.8499 0.93 USD |
0
|
$3.93M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.01 0.01 USD |
0
|
$3.84M 4.19M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.84M 4.19M USD | 0 | $0 0 USD | |
| Valoe Oyj 7RT.F | $0.0011 0.0012 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78M 4.13M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||