결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1360)
테크놀로지 (1360)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finseta Plc 90W.F | $0.45 0.49 USD |
0
|
$26.84M 29.34M USD | $250 273.28 USD | $0.45 0.49 USD | $0.45 0.5 USD | $26.84M 29.34M USD | 0 | -$0.05 -0.05 USD | |
| Huddly AS 14B.F | $0.04 0.04 USD |
-0.54
|
$26.76M 29.25M USD | $38.04K 41.59K USD | $0.04 0.04 USD | $0.04 0.04 USD | $26.76M 29.25M USD | 0 | -$0.04 -0.04 USD | |
| The LGL Group, Inc. 51L.F | $4.86 5.31 USD |
0
|
$26.68M 29.17M USD | $60 65.59 USD | $4.86 5.31 USD | $4.86 5.31 USD | $26.68M 29.17M USD | 162.00 | $0.03 0.03 USD | |
| Tern Plc QEG2.F | $0.02999 0.04 USD |
+43.48
|
$26.48M 28.94M USD | $13K 14.21K USD | $0.02 0.02 USD | $0.02999 0.04 USD | $26.48M 28.94M USD | 0 | -$0.03 -0.03 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $5.4 5.9 USD |
0
|
$26.19M 28.63M USD | $1.9K 2.08K USD | $5.4 5.9 USD | $5.4 5.9 USD | $26.19M 28.63M USD | 0 | -$0.28 -0.3 USD | |
| Clavister Holding AB (publ.) 89P.F | $0.08 0.08 USD |
+18.12
|
$25.7M 28.1M USD | $17.5K 19.13K USD | $0.07 0.07 USD | $0.08 0.08 USD | $25.7M 28.1M USD | 0 | -$0.07 -0.07 USD | |
| LifeSpeak Inc. 81F.F | $0.4099 0.45 USD |
0
|
$25.18M 27.52M USD | $8 8.75 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.18M 27.52M USD | 0 | -$0.35 -0.3 USD | |
| Realfiction Holding AB (publ) 7VL.F | $1.23 1.34 USD |
-0.49
|
$25.18M 27.52M USD | $250 273.28 USD | $1.22 1.33 USD | $1.23 1.34 USD | $25.18M 27.52M USD | 0 | -$0.03 -0.03 USD | |
| InCoax Networks AB (publ) 86M.F | $0.2099 0.23 USD |
+2.93
|
$25.06M 27.39M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $25.06M 27.39M USD | 0 | $0 0 USD | |
| WidePoint Corporation ZMX1.F | $2.56 2.8 USD |
+4.07
|
$24.95M 27.28M USD | $1K 1.09K USD | $2.56 2.8 USD | $2.56 2.8 USD | $24.95M 27.28M USD | 0 | -$0.43 -0.4 USD | |
| Vogo SA 7CY.F | $3.89 4.25 USD |
+0.78
|
$24.87M 27.19M USD | $38 41.54 USD | $3.89 4.25 USD | $3.89 4.25 USD | $24.87M 27.19M USD | 0 | -$0.45 -0.4 USD | |
| CloudCoCo Group plc GV2A.F | $0.004 0.0043 USD |
+700
|
$24.76M 27.06M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $24.76M 27.06M USD | 0 | $0 0 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.02999 0.04 USD |
0
|
$24.59M 26.88M USD | $65 71.05 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.59M 26.88M USD | 0 | -$0.06 -0.06 USD | |
| Mustek Limited M1B.F | $0.39 0.43 USD |
+0.52
|
$24.52M 26.8M USD | $500 546.57 USD | $0.39 0.43 USD | $0.39 0.43 USD | $24.52M 26.8M USD | 3.00 | $0.13 0.14 USD | |
| Mapspeople A/S 70R.F | $0.28 0.31 USD |
0
|
$24.5M 26.79M USD | $3.14K 3.43K USD | $0.28 0.31 USD | $0.28 0.31 USD | $24.5M 26.79M USD | 0 | -$0.14 -0.1 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
0
|
$24.49M 26.77M USD | $832 909.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $24.49M 26.77M USD | 0 | -$0.09 -0.09 USD | |
| RISMA Systems A/S 8WX.F | $1.11 1.21 USD |
-6.72
|
$24.41M 26.68M USD | $110 120.24 USD | $1.11 1.21 USD | $1.15 1.26 USD | $24.41M 26.68M USD | 0 | -$0.08 -0.08 USD | |
| Addvalue Technologies Ltd DDU.F | $0.005499 0.0060 USD |
0
|
$24.39M 26.66M USD | $1 1.09 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $24.39M 26.66M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.1 0.11 USD |
0
|
$24.36M 26.62M USD | $25 27.33 USD | $0.1 0.11 USD | $0.1 0.11 USD | $24.36M 26.62M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.009599 0.01 USD |
-4
|
$24.12M 26.37M USD | $24.17K 26.42K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $24.12M 26.37M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.02 0.02 USD |
-43.28
|
$24.09M 26.34M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.09M 26.34M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.3099 0.34 USD |
-0.32
|
$23.61M 25.81M USD | $2.75K 3.01K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $23.61M 25.81M USD | 0 | -$0.02 -0.02 USD | |
| BeWhere Holdings Inc. S9XC.F | $0.26 0.28 USD |
0
|
$23.29M 25.45M USD | $87K 95.1K USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.29M 25.45M USD | 25.60 | $0.01 0.01 USD | |
| niiio finance group AG NIIN.F | $0.6099 0.67 USD |
+7.02
|
$23.09M 25.24M USD | $500 546.57 USD | $0.55 0.6 USD | $0.6099 0.67 USD | $23.09M 25.24M USD | 0 | -$0.1 -0.1 USD | |
| Schweizer Electronic AG SCE.F | $5.85 6.39 USD |
0
|
$22.06M 24.11M USD | $322 351.99 USD | $5.85 6.39 USD | $5.85 6.39 USD | $22.06M 24.11M USD | 0.67 | $8.72 9.53 USD | |
| Blackbird plc FBD.F | $0.04 0.04 USD |
0
|
$21.94M 23.98M USD | $1.5K 1.64K USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.94M 23.98M USD | 0 | -$0.01 -0.01 USD | |
| CLPS Incorporation 1UK.F | $0.8399 0.91 USD |
0
|
$21.79M 23.82M USD | $250 273.28 USD | $0.8199 0.89 USD | $0.8399 0.91 USD | $21.79M 23.82M USD | 0 | -$0.09 -0.09 USD | |
| Seven Principles AG T3T1.F | $5.5 6.01 USD |
+5.77
|
$21.74M 23.76M USD | $263 287.49 USD | $5.5 6.01 USD | $5.5 6.01 USD | $21.74M 23.76M USD | 50.00 | $0.11 0.12 USD | |
| Bambuser AB (publ) 5JL.F | $0.07 0.07 USD |
+28.46
|
$21.68M 23.7M USD | $1.1K 1.2K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.02 0.02 USD |
+15.38
|
$21.62M 23.64M USD | $2.61K 2.85K USD | $0.01 0.01 USD | $0.02 0.02 USD | $21.62M 23.64M USD | 1.50 | $0.01 0.01 USD | |
| Prologue S.A. 69P.F | $0.2099 0.23 USD |
-0.47
|
$20.92M 22.87M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.92M 22.87M USD | 0 | -$0.07 -0.07 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Banxa Holdings Inc. AC00.F | $0.4299 0.47 USD |
0
|
$20.63M 22.55M USD | $1.06K 1.16K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $20.63M 22.55M USD | 0 | -$0.14 -0.1 USD | |
| XTM Inc. 7XT.F | $0.08999 0.1 USD |
0
|
$20.29M 22.18M USD | $3.5K 3.83K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.29M 22.18M USD | 0 | -$0.04 -0.04 USD | |
| Innelec Multimédia SA 1W2.F | $6.72 7.35 USD |
-0.3
|
$20.12M 21.99M USD | $70 76.52 USD | $6.72 7.35 USD | $6.78 7.41 USD | $20.12M 21.99M USD | 13.71 | $0.49 0.54 USD | |
| Rubean AG R1B.F | $6.1 6.67 USD |
-2.4
|
$19.99M 21.85M USD | $820 896.37 USD | $6.1 6.67 USD | $6.55 7.16 USD | $19.99M 21.85M USD | 0 | -$0.53 -0.5 USD | |
| Merit Group plc HXP0.F | $0.77 0.84 USD |
+1.99
|
$19.98M 21.85M USD | $0 0 USD | $0.76 0.83 USD | $0.77 0.84 USD | $19.98M 21.85M USD | 0 | -$0.14 -0.1 USD | |
| PowerBand Solutions Inc. 1ZVA.F | $0.02999 0.03 USD |
0
|
$19.93M 21.79M USD | $60K 65.59K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.93M 21.79M USD | 0 | -$0.08 -0.08 USD | |
| SPI Energy Co., Ltd. 7XSP.F | $0.5699 0.62 USD |
+3.64
|
$19.88M 21.73M USD | $50 54.66 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $19.88M 21.73M USD | 0 | -$0.88 -0.9 USD | |
| Optical Cable Corporation OCC.F | $2.52 2.75 USD |
0
|
$19.86M 21.71M USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $19.86M 21.71M USD | 0 | -$0.02 -0.02 USD | |
| M4B S.A. 24D.F | $2.42 2.65 USD |
0
|
$19.83M 21.68M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $19.83M 21.68M USD | 0 | -$0.04 -0.04 USD | |
| Keyware Technologies NV KY3A.F | $0.8 0.87 USD |
+1.27
|
$19.27M 21.06M USD | $3 3.28 USD | $0.8 0.87 USD | $0.8 0.87 USD | $19.27M 21.06M USD | 79.50 | $0.01 0.01 USD | |
| Passus S.A. 71X.F | $8.32 9.09 USD |
-1.89
|
$18.94M 20.7M USD | $1.8K 1.97K USD | $8.32 9.09 USD | $8.48 9.27 USD | $18.94M 20.7M USD | 46.22 | $0.18 0.2 USD | |
| Cyber Security 1 AB (publ) 7CS.F | $0.01 0.01 USD |
+16.28
|
$18.77M 20.52M USD | $10K 10.93K USD | $0.0074 0.0080 USD | $0.01 0.01 USD | $18.77M 20.52M USD | 1.00 | $0.01 0.01 USD | |
| Solartron Public Company Limited TUUF.F | $0.0085 0.0092 USD |
-10.53
|
$18.75M 20.5M USD | $850 929.16 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $18.75M 20.5M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.88 2.06 USD |
-1.57
|
$18.68M 20.43M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $18.68M 20.43M USD | 47.00 | $0.04 0.04 USD | |
| Xref Limited 15D.F | $0.08 0.09 USD |
+13.42
|
$17.84M 19.5M USD | $300 327.94 USD | $0.08 0.09 USD | $0.08 0.09 USD | $17.84M 19.5M USD | 0 | -$0.02 -0.02 USD | |
| Mestro AB (publ) K1C.F | $1.73 1.89 USD |
0
|
$17.71M 19.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.13 0.15 USD |
+0.76
|
$17.59M 19.22M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.15 USD | $17.59M 19.22M USD | 13.30 | $0.01 0.01 USD | |
| Freemelt Holding AB (publ) 9HX.F | $0.23 0.25 USD |
+24.59
|
$17M 18.59M USD | $3.54K 3.87K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $17M 18.59M USD | 0 | -$0.14 -0.1 USD | |
| SAF Tehnika A/S VTZ.F | $5.16 5.64 USD |
+2.38
|
$16.42M 17.95M USD | $75 81.99 USD | $5.16 5.64 USD | $5.16 5.64 USD | $16.42M 17.95M USD | 0 | -$0.33 -0.3 USD | |
| UET United Electronic Technology AG CFC.F | $1.04 1.14 USD |
-11.86
|
$16.39M 17.91M USD | $500 546.57 USD | $1.04 1.14 USD | $1.04 1.14 USD | $16.39M 17.91M USD | 4.16 | $0.25 0.27 USD | |
| medondo holding AG AMI.F | $1.08 1.18 USD |
-5.26
|
$16.39M 17.91M USD | $500 546.57 USD | $1.01 1.1 USD | $1.08 1.18 USD | $16.39M 17.91M USD | 0 | -$0.35 -0.3 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$16.18M 17.69M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.43 -0.4 USD | |
| Intermap Technologies Corporation I9T1.F | $0.3699 0.4 USD |
0
|
$16.17M 17.68M USD | $1K 1.09K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $16.17M 17.68M USD | 0 | -$0.09 -0.09 USD | |
| The Glimpse Group, Inc. 9DR.F | $0.9599 1.04 USD |
-10.75
|
$16.05M 17.54M USD | $250 273.28 USD | $0.9599 1.04 USD | $0.9699 1.05 USD | $16.05M 17.54M USD | 0 | -$1.4 -1.5 USD | |
| HF Company SA HFC.F | $5.58 6.1 USD |
-4.78
|
$16.01M 17.5M USD | $85 92.92 USD | $5.58 6.1 USD | $5.88 6.43 USD | $16.01M 17.5M USD | 0 | -$0.79 -0.8 USD | |
| Litium AB (publ) 5TW.F | $0.92 1.01 USD |
+1.55
|
$15.92M 17.4M USD | $50 54.66 USD | $0.9 0.98 USD | $0.92 1.01 USD | $15.92M 17.4M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.6199 0.67 USD |
-6.11
|
$15.86M 17.33M USD | $6.83K 7.47K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $15.86M 17.33M USD | 0 | -$0.08 -0.08 USD | |
| Plan Optik AG P4O.F | $3.38 3.69 USD |
-0.59
|
$15.81M 17.28M USD | $300 327.94 USD | $3.38 3.69 USD | $3.38 3.69 USD | $15.81M 17.28M USD | 9.13 | $0.37 0.4 USD | |
| Arcontech Group plc KTSA.F | $1.11 1.21 USD |
0
|
$15.63M 17.08M USD | $600 655.88 USD | $1.11 1.21 USD | $1.11 1.21 USD | $15.63M 17.08M USD | 11.09 | $0.1 0.11 USD | |
| Itway S.p.A. IW3.F | $1.44 1.57 USD |
+0.98
|
$15.59M 17.05M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.59M 17.05M USD | 0 | -$0.03 -0.03 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.05999 0.06 USD |
+3.48
|
$15.48M 16.93M USD | $1K 1.09K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.48M 16.93M USD | 0 | $0 0 USD | |
| Insig AI Plc 8LF.F | $0.13 0.14 USD |
-7.97
|
$15.06M 16.46M USD | $0 0 USD | $0.13 0.14 USD | $0.14 0.16 USD | $15.06M 16.46M USD | 0 | -$0.2 -0.2 USD | |
| Revez Corporation Ltd. 7IQ.F | $0.01 0.01 USD |
-40.54
|
$14.99M 16.39M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.99M 16.39M USD | 0 | -$0.01 -0.01 USD | |
| Drone Volt SA 2DV.F | $0.006799 0.0074 USD |
+1.49
|
$14.74M 16.11M USD | $100K 109.31K USD | $0.006599 0.0072 USD | $0.0071 0.0077 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Dataproces Group A/S D9D.F | $0.39 0.42 USD |
-0.51
|
$14.34M 15.68M USD | $1K 1.09K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $14.34M 15.68M USD | 0 | -$0.02 -0.02 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
0
|
$13.98M 15.28M USD | $20K 21.86K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $13.98M 15.28M USD | 0 | -$0.04 -0.04 USD | |
| essensys plc 3L8.F | $0.2 0.22 USD |
+0.51
|
$13.49M 14.74M USD | $3.96K 4.33K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.49M 14.74M USD | 0 | -$0.19 -0.2 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $400 437.25 USD | $5.8 6.34 USD | $5.8 6.34 USD | $13.41M 14.66M USD | 0 | -$1.34 -1.4 USD | |
| Itim Group Plc 32I.F | $0.3599 0.39 USD |
0
|
$13.31M 14.55M USD | $60 65.59 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $13.31M 14.55M USD | 0 | -$0.05 -0.05 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.02999 0.04 USD |
+9.52
|
$13.3M 14.54M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $13.3M 14.54M USD | 0 | -$0.01 -0.01 USD | |
| Ease2pay N.V. DOC2.F | $0.55 0.6 USD |
0
|
$13.18M 14.41M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $13.18M 14.41M USD | 0 | -$1.15 -1.2 USD | |
| SA Energisme 54Z.F | $0.0011 0.0012 USD |
0
|
$13.17M 14.39M USD | $11K 12.02K USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $13.17M 14.39M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-17.24
|
$12.85M 14.05M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.85M 14.05M USD | 0 | $0 0 USD | |
| Shearwater Group plc DTW1.F | $0.53 0.58 USD |
0
|
$12.81M 14M USD | $40 43.73 USD | $0.53 0.58 USD | $0.53 0.58 USD | $12.81M 14M USD | 0 | -$0.37 -0.4 USD | |
| Akoustis Technologies, Inc. AVH.F | $0.13 0.14 USD |
-56.12
|
$12.73M 13.91M USD | $100 109.31 USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.73M 13.91M USD | 0 | -$0.92 -1.005 USD | |
| Artificial Solutions International AB (publ) 5JG.F | $0.04 0.04 USD |
-16.75
|
$12.25M 13.39M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $12.25M 13.39M USD | 0.17 | $0.2 0.22 USD | |
| Spectra7 Microsystems Inc. 7M0A.F | $0.07 0.07 USD |
+0.77
|
$12.11M 13.24M USD | $2K 2.19K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.11M 13.24M USD | 0 | -$0.19 -0.2 USD | |
| Lokotech Group AS 7EW.F | $0.07 0.07 USD |
+2.82
|
$12.09M 13.22M USD | $12.59K 13.76K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $12.09M 13.22M USD | 0 | -$0.01 -0.01 USD | |
| Woodpecker.co S.A. 8FG.F | $2.2 2.4 USD |
+7.06
|
$12.05M 13.17M USD | $1K 1.09K USD | $2.2 2.4 USD | $2.2 2.4 USD | $12.05M 13.17M USD | 11.00 | $0.2 0.22 USD | |
| Fobi AI Inc. WMV.F | $0.04 0.04 USD |
0
|
$11.94M 13.05M USD | $18.5K 20.23K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.94M 13.05M USD | 0 | -$0.05 -0.05 USD | |
| Turbon AG TUR.F | $3.6 3.94 USD |
0
|
$11.83M 12.93M USD | $720 787.06 USD | $3.6 3.94 USD | $3.6 3.94 USD | $11.83M 12.93M USD | 0 | -$0.07 -0.07 USD | |
| mPay S.A. 8NJ.F | $0.16 0.17 USD |
-0.51
|
$11.64M 12.72M USD | $5.28K 5.77K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.64M 12.72M USD | 0 | $0 0 USD | |
| NowVertical Group Inc. 5XQ.F | $0.14 0.15 USD |
0
|
$11.57M 12.65M USD | $3.52K 3.85K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.57M 12.65M USD | 0 | -$0.07 -0.07 USD | |
| Adcore Inc. ADQ.F | $0.17 0.19 USD |
+15.65
|
$11.53M 12.61M USD | $766 837.34 USD | $0.1499 0.16 USD | $0.17 0.19 USD | $11.53M 12.61M USD | 0 | -$0.01 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$11.35M 12.4M USD | $4.84K 5.29K USD | $0.01 0.01 USD | $0.01 0.01 USD | $11.35M 12.4M USD | 0 | -$0.01 -0.01 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.08 1.18 USD |
-1.82
|
$11.25M 12.3M USD | $1.8K 1.96K USD | $1.08 1.18 USD | $1.08 1.18 USD | $11.25M 12.3M USD | 0 | -$0.89 -0.9 USD | |
| Image Systems AB 0QD.F | $0.11 0.12 USD |
-2.22
|
$11.2M 12.25M USD | $184 201.14 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.2M 12.25M USD | 0 | $0 0 USD | |
| RIWI Corp. 5RW.F | $0.56 0.61 USD |
0
|
$10.95M 11.97M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.56 0.61 USD | $10.95M 11.97M USD | 0 | -$0.05 -0.05 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.1499 0.16 USD |
0
|
$10.93M 11.94M USD | $70 76.52 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.93M 11.94M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
0
|
$10.85M 11.86M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.85M 11.86M USD | 0 | -$0.03 -0.03 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $5.55 6.07 USD |
0
|
$10.64M 11.63M USD | $100 109.31 USD | $5.55 6.07 USD | $5.55 6.07 USD | $10.64M 11.63M USD | 0 | -$0.16 -0.1 USD | |
| Egide S.A. EGID.F | $0.63 0.68 USD |
+0.32
|
$10.6M 11.59M USD | $45 49.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.6M 11.59M USD | 0 | -$0.19 -0.2 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.62 1.77 USD |
-2.41
|
$10.3M 11.26M USD | $1.5K 1.64K USD | $1.62 1.77 USD | $1.62 1.77 USD | $10.3M 11.26M USD | 12.46 | $0.13 0.14 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $1.27 1.38 USD |
-0.39
|
$10.15M 11.09M USD | $200 218.63 USD | $1.27 1.38 USD | $1.27 1.38 USD | $10.15M 11.09M USD | 0 | -$0.15 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.91 0.99 USD |
+5.85
|
$10.02M 10.95M USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.91 0.99 USD | $10.02M 10.95M USD | 0 | -$0.4 -0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||