หน้าผลลัพธ์ 11 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (1364)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1364)
Frankfurt (1364)
เทคโนโลยี (1364)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (193)
- ซอฟต์แวร์ - แอปพลิเคชัน (387)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (190)
- อุปกรณ์สื่อสาร (112)
- ฮาร์ดแวร์คอมพิวเตอร์ (62)
- เครื่องใช้ไฟฟ้า (48)
- ชิ้นส่วนอิเล็กทรอนิกส์ (95)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (25)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (53)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (58)
- เซมิคอนดักเตอร์ (91)
- พลังงานแสงอาทิตย์ (50)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
0
|
$18.59M 20.32M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $18.59M 20.32M USD | 53.50 | $0.01 0.01 USD | |
| InCoax Networks AB (publ) 86M.F | $0.1199 0.13 USD |
+4.37
|
$18.43M 20.15M USD | $0 0 USD | $0.11 0.13 USD | $0.1199 0.13 USD | $18.43M 20.15M USD | 0 | -$0.02 -0.02 USD | |
| SAF Tehnika A/S VTZ.F | $5.84 6.38 USD |
-0.34
|
$18.12M 19.8M USD | $500 546.57 USD | $5.84 6.38 USD | $5.84 6.38 USD | $18.12M 19.8M USD | 0 | -$0.13 -0.1 USD | |
| RISMA Systems A/S 8WX.F | $0.76 0.83 USD |
-4.4
|
$17.38M 18.99M USD | $0 0 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.38M 18.99M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
-1.92
|
$16.93M 18.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $0.8699 0.95 USD |
0
|
$16.83M 18.39M USD | $250 273.28 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $16.83M 18.39M USD | 1.03 | $0.84 0.92 USD | |
| HF Company SA HFC.F | $5.56 6.08 USD |
+0.72
|
$16.69M 18.25M USD | $150 163.97 USD | $5.26 5.75 USD | $5.56 6.08 USD | $16.69M 18.25M USD | 0 | -$0.56 -0.6 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
-0.89
|
$16.56M 18.1M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.56M 18.1M USD | 16.75 | $0.01 0.01 USD | |
| SigmaTron International, Inc. SG3.F | $1.3 1.42 USD |
0
|
$16.1M 17.6M USD | $290 317.01 USD | $1.2 1.31 USD | $1.3 1.42 USD | $16.1M 17.6M USD | 0 | -$1.77 -1.9 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.07 0.08 USD |
-4.49
|
$15.95M 17.44M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.95M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| MEDIASEEK,inc. 6WJ.F | $1.6 1.75 USD |
0
|
$15.59M 17.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 17.04M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.97 USD |
-2.42
|
$15.45M 16.89M USD | $70 76.52 USD | $0.89 0.97 USD | $0.89 0.97 USD | $15.45M 16.89M USD | 0 | $0 0 USD | |
| TagMaster AB (publ) 2I40.F | $0.9899 1.08 USD |
-8.76
|
$15.34M 16.77M USD | $0 0 USD | $0.9899 1.08 USD | $1.09 1.19 USD | $15.34M 16.77M USD | 0 | $0 0 USD | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.35 2.57 USD |
+0.86
|
$14.98M 16.38M USD | $27 29.51 USD | $2.35 2.57 USD | $2.35 2.57 USD | $14.98M 16.38M USD | 0 | -$0.29 -0.3 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.04 2.23 USD |
-3.77
|
$14.76M 16.13M USD | $900 983.82 USD | $2.04 2.23 USD | $2.04 2.23 USD | $14.76M 16.13M USD | 0 | -$0.09 -0.09 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| Planoptik AG P4O.F | $3.22 3.52 USD |
0
|
$14.55M 15.9M USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $14.55M 15.9M USD | 20.12 | $0.16 0.17 USD | |
| Nexcom A/S 8XT.F | $0.53 0.57 USD |
-1.87
|
$14.53M 15.88M USD | $50 54.66 USD | $0.53 0.57 USD | $0.5899 0.64 USD | $14.53M 15.88M USD | 0 | -$0.1 -0.1 USD | |
| ProStar Holdings Inc. 5D00.F | $0.08999 0.09 USD |
-3.37
|
$14.41M 15.76M USD | $10K 10.93K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $14.41M 15.76M USD | 0 | -$0.02 -0.02 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.34 1.46 USD |
-2.9
|
$13.99M 15.3M USD | $200 218.63 USD | $1.34 1.46 USD | $1.34 1.46 USD | $13.99M 15.3M USD | 0 | -$0.2 -0.2 USD | |
| aconnic AG CFC.F | $0.8399 0.91 USD |
-1.76
|
$13.8M 15.08M USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $13.8M 15.08M USD | 0 | -$0.36 -0.3 USD | |
| Lokotech Group AS 7EW.F | $0.04 0.04 USD |
+23.87
|
$13.78M 15.06M USD | $3.56K 3.89K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $13.78M 15.06M USD | 0 | -$0.01 -0.01 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Crescent NV OINA.F | $0.005599 0.0061 USD |
+7.69
|
$13.31M 14.55M USD | $13.33K 14.58K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $13.31M 14.55M USD | 0 | $0 0 USD | |
| Arcontech Group plc KTSA.F | $0.9699 1.05 USD |
0
|
$13.28M 14.52M USD | $144 157.41 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $13.28M 14.52M USD | 10.72 | $0.09 0.1 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
-0.68
|
$13.26M 14.5M USD | $25K 27.33K USD | $0.22 0.24 USD | $0.22 0.24 USD | $13.26M 14.5M USD | 21.75 | $0.01 0.01 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.003 0.0032 USD |
+500
|
$13.05M 14.27M USD | $1 1.09 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $13.05M 14.27M USD | 0 | $0 0 USD | |
| Schweizer Electronic AG SCE.F | $3.46 3.78 USD |
+1.17
|
$13.05M 14.26M USD | $2.41K 2.64K USD | $3.46 3.78 USD | $3.46 3.78 USD | $13.05M 14.26M USD | 0 | -$3.59 -3.9 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
0
|
$12.74M 13.93M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.74M 13.93M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.06 USD |
-5.45
|
$12.71M 13.9M USD | $6K 6.56K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Shearwater Group plc DTW1.F | $0.5 0.55 USD |
+0.4
|
$12.52M 13.69M USD | $110 120.24 USD | $0.5 0.54 USD | $0.5 0.55 USD | $12.52M 13.69M USD | 0 | -$0.14 -0.1 USD | |
| LifeSpeak Inc. 81F.F | $0.19 0.21 USD |
-1.04
|
$11.76M 12.85M USD | $875 956.49 USD | $0.19 0.21 USD | $0.19 0.21 USD | $11.76M 12.85M USD | 0 | -$0.34 -0.3 USD | |
| Itway S.p.A. IW3.F | $1.11 1.21 USD |
+3.74
|
$11.61M 12.69M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $11.61M 12.69M USD | 0 | -$0.13 -0.1 USD | |
| MobilityOne Limited 31M.F | $0.01 0.01 USD |
+380
|
$11.53M 12.6M USD | $0 0 USD | $0.0025 0.0027 USD | $0.01 0.01 USD | $11.53M 12.6M USD | 0 | -$0.03 -0.03 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.75 1.91 USD |
-0.57
|
$11.48M 12.55M USD | $5K 5.47K USD | $1.75 1.91 USD | $1.75 1.91 USD | $11.48M 12.55M USD | 6.25 | $0.28 0.31 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Cambium Networks Corporation 089.F | $0.39 0.43 USD |
-2.5
|
$11.42M 12.48M USD | $2.07K 2.26K USD | $0.39 0.43 USD | $0.39 0.43 USD | $11.42M 12.48M USD | 0 | -$3.14 -3.4 USD | |
| Egide S.A. EGID.F | $0.56 0.61 USD |
+8.98
|
$11.28M 12.33M USD | $745 814.39 USD | $0.51 0.56 USD | $0.56 0.61 USD | $11.28M 12.33M USD | 0 | -$0.13 -0.1 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+0.61
|
$11.17M 12.21M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.17M 12.21M USD | 0 | -$0.01 -0.01 USD | |
| Safello Group AB (publ) 0TS.F | $0.53 0.58 USD |
+0.76
|
$11.08M 12.12M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $11.08M 12.12M USD | 0 | -$0.01 -0.01 USD | |
| SA Energisme 54Z.F | $0.003599 0.0039 USD |
0
|
$11.04M 12.07M USD | $100K 109.31K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $11.04M 12.07M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1 0.11 USD |
+1
|
$10.99M 12.01M USD | $1.88K 2.06K USD | $0.08 0.09 USD | $0.1 0.11 USD | $10.99M 12.01M USD | 0 | -$0.13 -0.1 USD | |
| Hello Pal International Inc. R 27H.F | $0.01 0.01 USD |
0
|
$10.6M 11.59M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.6M 11.59M USD | 0 | -$0.03 -0.03 USD | |
| Net-Digital AG VRL.F | $4.92 5.38 USD |
-12.92
|
$10.55M 11.53M USD | $2.04K 2.23K USD | $4.86 5.31 USD | $6.25 6.83 USD | $10.55M 11.53M USD | 0 | -$0.69 -0.7 USD | |
| Ease2pay N.V. DOC2.F | $0.4299 0.47 USD |
-2.04
|
$10.26M 11.22M USD | $0 0 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $10.26M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.008 0.0087 USD |
0
|
$10.14M 11.08M USD | $10 10.93 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $10.14M 11.08M USD | 0 | $0 0 USD | |
| Comtec Solar Systems Group Limited 8C11.F | $0.006499 0.0071 USD |
+8.33
|
$10.14M 11.08M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.14M 11.08M USD | 0 | -$0.01 -0.01 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-3.05
|
$10.11M 11.05M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.11M 11.05M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA 1W2.F | $3.18 3.48 USD |
-0.31
|
$9.77M 10.68M USD | $169 184.74 USD | $3.17 3.47 USD | $3.19 3.49 USD | $9.77M 10.68M USD | 0 | -$0.64 -0.6 USD | |
| Solartron Public Company Limited TUUF.F | $0.003 0.0032 USD |
0
|
$9.5M 10.39M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.5M 10.39M USD | 0 | $0 0 USD | |
| Mapspeople A/S 70R.F | $0.05 0.06 USD |
-0.76
|
$9.31M 10.18M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.31M 10.18M USD | 0 | -$0.07 -0.07 USD | |
| Largo SA 2XH.F | $2.37 2.59 USD |
-0.42
|
$9.1M 9.95M USD | $0 0 USD | $2.25 2.46 USD | $2.38 2.6 USD | $9.1M 9.95M USD | 0 | -$0.8 -0.8 USD | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.03 USD |
+29.73
|
$8.86M 9.68M USD | $1.55K 1.69K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Obducat AB (publ) OBD.F | $0.04 0.05 USD |
0
|
$8.29M 9.06M USD | $658 719.28 USD | $0.04 0.05 USD | $0.04 0.05 USD | $8.29M 9.06M USD | 0 | -$0.01 -0.01 USD | |
| XTM Inc. 7XT.F | $0.02999 0.03 USD |
+1.94
|
$8.23M 8.99M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.23M 8.99M USD | 0 | -$0.07 -0.07 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA 20U.F | $1.02 1.11 USD |
+1.5
|
$7.74M 8.46M USD | $1 1.09 USD | $1 1.09 USD | $1.02 1.11 USD | $7.74M 8.46M USD | 2.67 | $0.38 0.42 USD | |
| Turbon AG TUR.F | $2.32 2.54 USD |
-4.13
|
$7.63M 8.34M USD | $100 109.31 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.63M 8.34M USD | 0 | -$0.04 -0.04 USD | |
| Rolling Optics Holding AB (publ) 5LN.F | $0.02999 0.03 USD |
-31.56
|
$7.62M 8.33M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Anoto Group AB (publ) XTL1.F | $0.002 0.0021 USD |
0
|
$7.6M 8.3M USD | $500 546.57 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.6M 8.3M USD | 0 | -$0.01 -0.01 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna 7GS.F | $0.92 1.01 USD |
-0.54
|
$7.43M 8.13M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.43M 8.13M USD | 0 | -$0.36 -0.3 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Mynaric AG M0YA.F | $0.1 0.11 USD |
0
|
$7.08M 7.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.08M 7.74M USD | 0 | $0 0 USD | |
| Kerlink SA 344.F | $0.77 0.84 USD |
+18.94
|
$7M 7.66M USD | $7 7.65 USD | $0.77 0.84 USD | $0.77 0.84 USD | $7M 7.66M USD | 0 | -$0.5 -0.5 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Klimator AB 8FK.F | $0.2 0.22 USD |
+0.77
|
$6.73M 7.36M USD | $3K 3.28K USD | $0.2 0.21 USD | $0.2 0.22 USD | $6.73M 7.36M USD | 0 | -$0.01 -0.01 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.71M 7.33M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.71M 7.33M USD | 0 | -$0.01 -0.01 USD | |
| Cibox Inter@ctive 1YH.F | $0.02 0.02 USD |
-1.5
|
$6.69M 7.32M USD | $17.94K 19.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| mPay S.A. 8NJ.F | $0.07 0.08 USD |
-4.24
|
$6.69M 7.32M USD | $5.5K 6.01K USD | $0.07 0.08 USD | $0.08 0.09 USD | $6.69M 7.32M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.16 2.36 USD |
+3.35
|
$6.56M 7.17M USD | $100 109.31 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.56M 7.17M USD | 27.00 | $0.08 0.09 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.03 USD |
-27.86
|
$6.53M 7.14M USD | $580 634.02 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $6.53M 7.14M USD | 0 | -$0.05 -0.05 USD | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-1.92
|
$6.41M 7M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2 0.22 USD | $6.41M 7M USD | 20.39 | $0.01 0.01 USD | |
| Binect AG MA10.F | $1.97 2.15 USD |
-6.19
|
$6.33M 6.92M USD | $10 10.93 USD | $1.97 2.15 USD | $2.02 2.21 USD | $6.33M 6.92M USD | 65.66 | $0.03 0.03 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.2099 0.23 USD |
-6.14
|
$6.03M 6.59M USD | $890 972.89 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.03M 6.59M USD | 0 | -$0.01 -0.01 USD | |
| Fobi AI Inc. WMV.F | $0.009499 0.01 USD |
0
|
$5.97M 6.52M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $5.97M 6.52M USD | 0 | -$0.04 -0.04 USD | |
| RealTech AG RTC.F | $1.03 1.13 USD |
+3
|
$5.71M 6.25M USD | $4.81K 5.26K USD | $1.02 1.11 USD | $1.03 1.13 USD | $5.71M 6.25M USD | 34.33 | $0.03 0.03 USD | |
| Lite Access Technologies Inc. LA7.F | $0.05999 0.07 USD |
0
|
$5.62M 6.15M USD | $3.33K 3.64K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.62M 6.15M USD | 0 | -$0.02 -0.02 USD | |
| voxeljet AG VX8B.F | $0.6099 0.67 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
| Kontrol Technologies Corp. 1K8.F | $0.08999 0.1 USD |
-12.02
|
$5.57M 6.09M USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $5.57M 6.09M USD | 0.70 | $0.13 0.14 USD | |
| RIWI Corp. 5RW.F | $0.27 0.29 USD |
-4.32
|
$5.49M 6M USD | $200 218.63 USD | $0.27 0.29 USD | $0.27 0.29 USD | $5.49M 6M USD | 0 | -$0.04 -0.04 USD | |
| medondo holding AG AMI.F | $0.2999 0.33 USD |
-6.83
|
$5.26M 5.75M USD | $600 655.88 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $5.26M 5.75M USD | 0 | -$0.25 -0.2 USD | |
| Trakm8 Holdings PLC T8H.F | $0.1 0.11 USD |
0
|
$5.2M 5.68M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.2M 5.68M USD | 0 | -$0.03 -0.03 USD | |
| CPU Softwarehouse AG CPU2.F | $1.15 1.26 USD |
+10.58
|
$5.18M 5.66M USD | $1K 1.09K USD | $1.04 1.14 USD | $1.15 1.26 USD | $5.18M 5.66M USD | 115.00 | $0.01 0.01 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$5.08M 5.55M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Munic S.A. MNS.F | $0.45 0.49 USD |
-1.54
|
$4.78M 5.22M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $4.78M 5.22M USD | 0 | -$0.19 -0.2 USD | |
| Qbrick AB (publ) 2A8.F | $0.02 0.03 USD |
+50
|
$4.7M 5.14M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $4.7M 5.14M USD | 0 | -$0.03 -0.03 USD | |
| Woodpecker.co S.A. 8FG.F | $0.91 1 USD |
+0.22
|
$4.68M 5.11M USD | $300 327.94 USD | $0.91 1 USD | $0.91 1 USD | $4.68M 5.11M USD | 5.37 | $0.17 0.19 USD | |
| VIA optronics AG 5UU1.F | $0.2 0.22 USD |
0
|
$4.49M 4.9M USD | $7.79K 8.51K USD | $0.19 0.2 USD | $0.2099 0.23 USD | $4.49M 4.9M USD | 0 | -$0.43 -0.4 USD | |
| Spotlio AS 6UK.F | $0.01 0.01 USD |
+18.18
|
$4.49M 4.9M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.49M 4.9M USD | 0 | -$0.03 -0.03 USD | |
| Synchronoss Technologies, Inc. H6K.F | $0.4299 0.47 USD |
0
|
$4.48M 4.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48M 4.9M USD | 0 | $0 0 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Visionstate Corp. 1VS1.F | $0.007 0.0076 USD |
+40
|
$4.28M 4.68M USD | $25K 27.33K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $4.28M 4.68M USD | 0 | $0 0 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
0
|
$4.2M 4.59M USD | $1.2K 1.31K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||