国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $27.03 29.55 USD |
+1.54
|
$22.5B 24.59B USD | $2.45K 2.68K USD | $26.57 29.04 USD | $27.03 29.55 USD | $22.5B 24.59B USD | 0 | -$4.71 -5.1 USD | |
| Aroundtown SA AT1.F | $1.91 2.08 USD |
-2.73
|
$2.1B 2.29B USD | $30.85K 33.72K USD | $1.9 2.08 USD | $1.93 2.11 USD | $2.1B 2.29B USD | 0 | -$1.74 -1.9 USD | |
| Adler Group S.A. ADJ.F | $0.17 0.18 USD |
-0.36
|
$25.32M 27.68M USD | $11.6K 12.68K USD | $0.14 0.15 USD | $0.17 0.18 USD | $25.32M 27.68M USD | 0 | -$11.75 -12.8 USD | |
| American Tower Corporation A0T.F | $180.76 197.6 USD |
+1.3
|
$85.68B 93.66B USD | $2 2.19 USD | $180.76 197.6 USD | $181.42 198.32 USD | $85.68B 93.66B USD | 43.87 | $4.12 4.5 USD | |
| Welltower Inc. HCW.F | $96.82 105.84 USD |
+0.41
|
$57.93B 63.33B USD | $19 20.77 USD | $96.28 105.25 USD | $97.32 106.38 USD | $57.93B 63.33B USD | 121.02 | $0.8 0.87 USD | |
| Simon Property Group, Inc. SQI.F | $140.65 153.75 USD |
-0.32
|
$51.94B 56.78B USD | $27 29.51 USD | $140.65 153.75 USD | $140.75 153.86 USD | $51.94B 56.78B USD | 19.24 | $7.31 7.99 USD | |
| Public Storage PUP.F | $261.5 285.85 USD |
+3.03
|
$46.35B 50.67B USD | $20 21.86 USD | $260.5 284.76 USD | $261.5 285.85 USD | $46.35B 50.67B USD | 25.51 | $10.25 11.2 USD | |
| Digital Realty Trust, Inc. FQI.F | $139.62 152.62 USD |
+0.36
|
$46.22B 50.53B USD | $14 15.3 USD | $136.14 148.82 USD | $140.78 153.89 USD | $46.22B 50.53B USD | 41.55 | $3.36 3.67 USD | |
| Realty Income Corporation RY6.F | $49.85 54.49 USD |
+0.25
|
$43.4B 47.45B USD | $1.31K 1.43K USD | $49.41 54.01 USD | $50.06 54.72 USD | $43.4B 47.45B USD | 49.35 | $1.01 1.1 USD | |
| Crown Castle Inc. 8CW.F | $90.9 99.37 USD |
-1.44
|
$40.1B 43.84B USD | $50 54.66 USD | $90.9 99.37 USD | $90.9 99.37 USD | $40.1B 43.84B USD | 30.50 | $2.98 3.26 USD | |
| Extra Space Storage Inc. FG8.F | $145.65 159.22 USD |
-0.95
|
$32.14B 35.14B USD | $20 21.86 USD | $144.5 157.96 USD | $146.65 160.31 USD | $32.14B 35.14B USD | 36.50 | $3.99 4.36 USD | |
| CoStar Group, Inc. RLG.F | $70.6 77.18 USD |
-0.97
|
$28.84B 31.53B USD | $40 43.73 USD | $69.55 76.03 USD | $70.6 77.18 USD | $28.84B 31.53B USD | 105.37 | $0.67 0.73 USD | |
| AvalonBay Communities, Inc. WV8.F | $188.2 205.73 USD |
+1.47
|
$26.76B 29.25B USD | $5 5.47 USD | $185.3 202.56 USD | $188.2 205.73 USD | $26.76B 29.25B USD | 30.01 | $6.27 6.85 USD | |
| CBRE Group, Inc. RF6.F | $82.5 90.18 USD |
+0.61
|
$25.31B 27.67B USD | $30 32.79 USD | $82.5 90.18 USD | $82.5 90.18 USD | $25.31B 27.67B USD | 27.77 | $2.97 3.25 USD | |
| Sun Hung Kai Properties Limited SHG.F | $8.4 9.18 USD |
+1.2
|
$24.74B 27.04B USD | $359 392.44 USD | $8.4 9.18 USD | $8.4 9.18 USD | $24.74B 27.04B USD | 8.31 | $1.01 1.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
+1.18
|
$24.52B 26.8B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.52B 26.8B USD | 18.29 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I5M.F | $81.74 89.35 USD |
-0.05
|
$24.03B 26.27B USD | $40 43.73 USD | $81.74 89.35 USD | $81.74 89.35 USD | $24.03B 26.27B USD | 134.00 | $0.61 0.67 USD | |
| Cellnex Telecom, S.A. 472.F | $33.29 36.39 USD |
+0.48
|
$23.49B 25.67B USD | $100 109.31 USD | $33.29 36.39 USD | $33.29 36.39 USD | $23.49B 25.67B USD | 0 | -$0.37 -0.4 USD | |
| China Resources Land Limited CHZ0.F | $31.6 34.54 USD |
+2.6
|
$22.96B 25.09B USD | $17 18.58 USD | $31.6 34.54 USD | $31.6 34.54 USD | $22.96B 25.09B USD | 5.48 | $5.76 6.3 USD | |
| China Resources Land Limited CHZ.F | $3.18 3.48 USD |
+1.92
|
$22.96B 25.09B USD | $3 3.28 USD | $3.18 3.48 USD | $3.18 3.48 USD | $22.96B 25.09B USD | 5.48 | $0.58 0.63 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.4 16.83 USD |
-2.53
|
$22.85B 24.98B USD | $3 3.28 USD | $15.4 16.83 USD | $15.6 17.05 USD | $22.85B 24.98B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNAA.F | $13 14.21 USD |
-1.52
|
$22.46B 24.55B USD | $60 65.59 USD | $13 14.21 USD | $13 14.21 USD | $22.46B 24.55B USD | 0 | -$2.36 -2.5 USD | |
| Invitation Homes Inc. 4IV.F | $33 36.07 USD |
+1.85
|
$20.25B 22.14B USD | $400 437.25 USD | $32.2 35.2 USD | $33 36.07 USD | $20.25B 22.14B USD | 40.24 | $0.82 0.9 USD | |
| SBA Communications Corporation 4SB.F | $183.95 201.08 USD |
+1.41
|
$19.76B 21.6B USD | $15 16.4 USD | $181.9 198.84 USD | $183.95 201.08 USD | $19.76B 21.6B USD | 38.72 | $4.75 5.19 USD | |
| Weyerhaeuser Company WHC.F | $26.98 29.49 USD |
-0.3
|
$19.69B 21.52B USD | $20 21.86 USD | $26.98 29.49 USD | $26.98 29.49 USD | $19.69B 21.52B USD | 26.19 | $1.03 1.13 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.2 16.62 USD |
+4.83
|
$19.4B 21.21B USD | $26 28.42 USD | $15 16.4 USD | $15.2 16.62 USD | $19.4B 21.21B USD | 19.48 | $0.78 0.85 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $107.85 117.89 USD |
+1.75
|
$18.94B 20.71B USD | $38 41.54 USD | $107.85 117.89 USD | $108.55 118.66 USD | $18.94B 20.71B USD | 108.93 | $0.99 1.08 USD | |
| Ventas, Inc. VEN.F | $46.42 50.74 USD |
+1.91
|
$18.88B 20.64B USD | $480 524.7 USD | $46.42 50.74 USD | $46.42 50.74 USD | $18.88B 20.64B USD | 0 | -$0.15 -0.1 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.71 1.87 USD |
+1.97
|
$18.87B 20.63B USD | $1.25K 1.37K USD | $1.71 1.87 USD | $1.71 1.87 USD | $18.87B 20.63B USD | 5.51 | $0.31 0.34 USD | |
| KE Holdings Inc. KE8A.F | $14.4 15.74 USD |
-0.69
|
$18B 19.67B USD | $40 43.73 USD | $14.4 15.74 USD | $14.7 16.07 USD | $18B 19.67B USD | 36.92 | $0.39 0.43 USD | |
| Essex Property Trust, Inc. EXP.F | $258.9 283.01 USD |
+1.81
|
$17.24B 18.84B USD | $216 236.12 USD | $255.1 278.86 USD | $258.9 283.01 USD | $17.24B 18.84B USD | 33.88 | $7.64 8.35 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $129.5 141.56 USD |
+0.97
|
$15.56B 17.01B USD | $8 8.75 USD | $128.35 140.3 USD | $129.5 141.56 USD | $15.56B 17.01B USD | 29.16 | $4.44 4.85 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.8 26.02 USD |
+2.59
|
$15.52B 16.96B USD | $109 119.15 USD | $23.8 26.02 USD | $23.8 26.02 USD | $15.52B 16.96B USD | 8.78 | $2.71 2.96 USD | |
| SEGRO Plc S4VC.F | $10.6 11.59 USD |
0
|
$14.6B 15.96B USD | $50 54.66 USD | $10.4 11.37 USD | $10.7 11.7 USD | $14.6B 15.96B USD | 0 | -$0.25 -0.2 USD | |
| UDR, Inc. UF0.F | $37.43 40.92 USD |
+1.08
|
$14.14B 15.46B USD | $35 38.26 USD | $37 40.45 USD | $37.47 40.96 USD | $14.14B 15.46B USD | 29.24 | $1.28 1.4 USD | |
| Sun Communities, Inc. SCZ.F | $108 118.06 USD |
+0.93
|
$14.12B 15.44B USD | $11 12.02 USD | $107 116.97 USD | $108 118.06 USD | $14.12B 15.44B USD | 0 | -$1.47 -1.6 USD | |
| American Homes 4 Rent A4XA.F | $33 36.07 USD |
+0.61
|
$13.79B 15.07B USD | $11 12.02 USD | $32 34.98 USD | $33 36.07 USD | $13.79B 15.07B USD | 36.26 | $0.91 0.99 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $28.6 31.26 USD |
+2.88
|
$13.77B 15.05B USD | $11 12.02 USD | $28.6 31.26 USD | $28.6 31.26 USD | $13.77B 15.05B USD | 12.88 | $2.22 2.43 USD | |
| Healthpeak Properties, Inc. HC5.F | $18.2 19.9 USD |
+0.55
|
$12.88B 14.08B USD | $142 155.23 USD | $17.9 19.57 USD | $18.2 19.9 USD | $12.88B 14.08B USD | 55.15 | $0.33 0.36 USD | |
| Henderson Land Development Company Limited HLD.F | $2.52 2.75 USD |
0
|
$12.38B 13.53B USD | $2K 2.19K USD | $2.52 2.75 USD | $2.52 2.75 USD | $12.38B 13.53B USD | 10.95 | $0.23 0.25 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.9 18.47 USD |
+0.6
|
$11.92B 13.02B USD | $200 218.63 USD | $16.9 18.47 USD | $17 18.58 USD | $11.92B 13.02B USD | 17.78 | $0.95 1.04 USD | |
| Kimco Realty Corporation KIC.F | $17.4 19.02 USD |
0
|
$11.77B 12.87B USD | $4 4.37 USD | $17.4 19.02 USD | $17.5 19.13 USD | $11.77B 12.87B USD | 35.51 | $0.49 0.54 USD | |
| China Vanke Co., Ltd. 18V.F | $0.64 0.69 USD |
+4.96
|
$11.51B 12.58B USD | $2K 2.19K USD | $0.64 0.69 USD | $0.64 0.69 USD | $11.51B 12.58B USD | 5.77 | $0.11 0.12 USD | |
| W. P. Carey Inc. WPY.F | $52.16 57.02 USD |
+0.54
|
$11.43B 12.49B USD | $100 109.31 USD | $51.92 56.76 USD | $52.54 57.43 USD | $11.43B 12.49B USD | 21.46 | $2.43 2.66 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $58 63.4 USD |
+0.87
|
$11.42B 12.49B USD | $1 1.09 USD | $57.5 62.86 USD | $58.5 63.95 USD | $11.42B 12.49B USD | 33.91 | $1.71 1.87 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.42 44.18 USD |
+0.22
|
$10.98B 12B USD | $1 1.09 USD | $40.42 44.18 USD | $40.42 44.18 USD | $10.98B 12B USD | 16.03 | $2.52 2.75 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-0.93
|
$10.91B 11.93B USD | $100 109.31 USD | $106 115.87 USD | $107 116.97 USD | $10.91B 11.93B USD | 23.34 | $4.54 4.96 USD | |
| Camden Property Trust CAL.F | $100 109.31 USD |
+1.01
|
$10.72B 11.72B USD | $3 3.28 USD | $99.5 108.77 USD | $100 109.31 USD | $10.72B 11.72B USD | 26.31 | $3.8 4.15 USD | |
| Regency Centers Corporation RRC.F | $57.5 62.86 USD |
+0.88
|
$10.69B 11.69B USD | $12 13.12 USD | $57 62.31 USD | $57.5 62.86 USD | $10.69B 11.69B USD | 30.10 | $1.91 2.09 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.66 4 USD |
-0.54
|
$10.2B 11.15B USD | $11 12.02 USD | $3.66 4 USD | $3.66 4 USD | $10.2B 11.15B USD | 0 | -$0.59 -0.6 USD | |
| Boston Properties, Inc. BO9.F | $57.4 62.75 USD |
+0.74
|
$10.12B 11.06B USD | $100 109.31 USD | $56.84 62.13 USD | $57.84 63.23 USD | $10.12B 11.06B USD | 50.35 | $1.14 1.25 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $72.02 78.73 USD |
-4.25
|
$10.1B 11.04B USD | $125 136.64 USD | $72.02 78.73 USD | $74.48 81.42 USD | $10.1B 11.04B USD | 0 | -$11.72 -12.8 USD | |
| Longfor Group Holdings Limited RLF.F | $1.45 1.58 USD |
+6.72
|
$9.97B 10.9B USD | $510 557.5 USD | $1.45 1.58 USD | $1.45 1.58 USD | $9.97B 10.9B USD | 5.35 | $0.27 0.3 USD | |
| CubeSmart UK8.F | $41.67 45.55 USD |
+3.14
|
$9.37B 10.25B USD | $151 165.06 USD | $41.3 45.15 USD | $41.67 45.55 USD | $9.37B 10.25B USD | 24.65 | $1.69 1.85 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $41.4 45.26 USD |
0
|
$9.32B 10.19B USD | $30 32.79 USD | $41.4 45.26 USD | $41.8 45.69 USD | $9.32B 10.19B USD | 40.99 | $1.01 1.1 USD | |
| Swire Properties Limited SW9.F | $1.52 1.66 USD |
-1.3
|
$9.19B 10.05B USD | $50 54.66 USD | $1.52 1.66 USD | $1.52 1.66 USD | $9.19B 10.05B USD | 30.39 | $0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $9.78 10.69 USD |
+0.05
|
$9.19B 10.04B USD | $1K 1.09K USD | $9.7 10.6 USD | $9.8 10.71 USD | $9.19B 10.04B USD | 27.15 | $0.36 0.39 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
0
|
$9.15B 10B USD | $110 120.24 USD | $1.78 1.95 USD | $1.78 1.95 USD | $9.15B 10B USD | 89.00 | $0.02 0.02 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $190 207.7 USD |
+1.06
|
$9.07B 9.91B USD | $50 54.66 USD | $190 207.7 USD | $190 207.7 USD | $9.07B 9.91B USD | 32.75 | $5.8 6.34 USD | |
| Sino Land Company Limited SNO.F | $0.9799 1.07 USD |
-1.02
|
$8.48B 9.27B USD | $2K 2.19K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $8.48B 9.27B USD | 10.83 | $0.09 0.1 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.72 2.97 USD |
+1.49
|
$8.44B 9.22B USD | $300 327.94 USD | $2.72 2.97 USD | $2.72 2.97 USD | $8.44B 9.22B USD | 68.00 | $0.04 0.04 USD | |
| AB Sagax (publ) EFE.F | $23.68 25.89 USD |
-1.33
|
$8.35B 9.12B USD | $30 32.79 USD | $23.68 25.89 USD | $23.68 25.89 USD | $8.35B 9.12B USD | 81.65 | $0.29 0.32 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.5 2.73 USD |
+0.81
|
$7.8B 8.53B USD | $84 91.82 USD | $2.5 2.73 USD | $2.5 2.73 USD | $7.8B 8.53B USD | 13.15 | $0.19 0.21 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.26 33.08 USD |
+2.89
|
$7.67B 8.39B USD | $170 185.83 USD | $29.51 32.26 USD | $30.26 33.08 USD | $7.67B 8.39B USD | 29.09 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $155 169.44 USD |
+0.65
|
$7.46B 8.16B USD | $2 2.19 USD | $154 168.34 USD | $155 169.44 USD | $7.46B 8.16B USD | 35.96 | $4.31 4.71 USD | |
| CTP N.V. 3YZ.F | $16.24 17.75 USD |
-1.34
|
$7.31B 8B USD | $38.02K 41.57K USD | $16.22 17.73 USD | $16.44 17.97 USD | $7.31B 8B USD | 7.84 | $2.07 2.26 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Klépierre SA KPR.F | $25.38 27.74 USD |
-3.35
|
$7.29B 7.97B USD | $400 437.25 USD | $25.34 27.7 USD | $26.44 28.9 USD | $7.29B 7.97B USD | 37.88 | $0.67 0.73 USD | |
| Deutsche Wohnen SE DWNP.F | $8.45 9.24 USD |
-2.31
|
$7.04B 7.7B USD | $18 19.68 USD | $8.45 9.24 USD | $8.45 9.24 USD | $7.04B 7.7B USD | 0 | -$2.98 -3.2 USD | |
| Deutsche Wohnen SE DWNI.F | $17.74 19.39 USD |
+1.49
|
$7.04B 7.7B USD | $600 655.88 USD | $17.5 19.13 USD | $17.74 19.39 USD | $7.04B 7.7B USD | 0 | -$5.96 -6.5 USD | |
| CPI Property Group O5G.F | $0.81 0.88 USD |
0
|
$6.97B 7.62B USD | $200 218.63 USD | $0.78 0.85 USD | $0.81 0.88 USD | $6.97B 7.62B USD | 0 | -$0.1 -0.1 USD | |
| Americold Realty Trust, Inc. YAR.F | $23.8 26.02 USD |
0
|
$6.77B 7.4B USD | $19 20.77 USD | $23.4 25.58 USD | $24 26.24 USD | $6.77B 7.4B USD | 0 | -$1.07 -1.1 USD | |
| Gecina GI6A.F | $91.45 99.97 USD |
-3.48
|
$6.77B 7.4B USD | $50 54.66 USD | $91.4 99.91 USD | $95.05 103.9 USD | $6.77B 7.4B USD | 0 | -$24.19 -26.4 USD | |
| AGNC Investment Corp. 4OQ1.F | $9.1 9.94 USD |
-0.46
|
$6.63B 7.24B USD | $1.89K 2.06K USD | $9.1 9.94 USD | $9.22 10.08 USD | $6.63B 7.24B USD | 10.22 | $0.89 0.97 USD | |
| Hongkong Land Holdings Limited HLH.F | $2.96 3.24 USD |
-0.67
|
$6.62B 7.23B USD | $1.5K 1.64K USD | $2.96 3.24 USD | $2.96 3.24 USD | $6.62B 7.23B USD | 0 | -$0.24 -0.2 USD | |
| Hulic Co., Ltd. 87W.F | $8.5 9.29 USD |
+1.8
|
$6.6B 7.22B USD | $100 109.31 USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.6B 7.22B USD | 12.31 | $0.69 0.75 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $96.5 105.49 USD |
+1.05
|
$6.44B 7.04B USD | $62 67.77 USD | $96.5 105.49 USD | $96.5 105.49 USD | $6.44B 7.04B USD | 14.68 | $6.57 7.18 USD | |
| FirstService Corporation 1GIA.F | $139 151.95 USD |
-1.42
|
$6.38B 6.98B USD | $13 14.21 USD | $139 151.95 USD | $139 151.95 USD | $6.38B 6.98B USD | 73.93 | $1.88 2.06 USD | |
| Brixmor Property Group Inc. BXR.F | $20.6 22.52 USD |
-0.96
|
$6.25B 6.83B USD | $47 51.38 USD | $20.6 22.52 USD | $20.8 22.74 USD | $6.25B 6.83B USD | 23.67 | $0.87 0.95 USD | |
| STAG Industrial, Inc. SW6.F | $32.62 35.66 USD |
+0.46
|
$6.05B 6.62B USD | $12 13.12 USD | $32.03 35.01 USD | $32.64 35.68 USD | $6.05B 6.62B USD | 35.45 | $0.92 1.01 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $44.2 48.32 USD |
+0.91
|
$6.01B 6.57B USD | $25 27.33 USD | $43.6 47.66 USD | $44.2 48.32 USD | $6.01B 6.57B USD | 21.88 | $2.02 2.21 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.91 19.57 USD |
+1.04
|
$5.84B 6.38B USD | $1.14K 1.25K USD | $17.66 19.3 USD | $17.91 19.57 USD | $5.84B 6.38B USD | 13.87 | $1.29 1.41 USD | |
| Agree Realty Corporation AGL.F | $56.78 62.07 USD |
+1
|
$5.76B 6.3B USD | $1.09K 1.19K USD | $56.38 61.63 USD | $56.88 62.18 USD | $5.76B 6.3B USD | 36.16 | $1.57 1.72 USD | |
| LEG Immobilien SE LEG.F | $76.76 83.91 USD |
+1.27
|
$5.72B 6.25B USD | $85 92.92 USD | $75.58 82.62 USD | $76.76 83.91 USD | $5.72B 6.25B USD | 0 | -$21.67 -23.6 USD | |
| Castellum AB (publ) TEX.F | $11.51 12.58 USD |
-0.35
|
$5.67B 6.2B USD | $899 982.73 USD | $11.51 12.58 USD | $11.51 12.58 USD | $5.67B 6.2B USD | 0 | -$1.34 -1.4 USD | |
| Warehouses De Pauw SA WPHB.F | $25.1 27.44 USD |
-1.49
|
$5.66B 6.19B USD | $1 1.09 USD | $25 27.33 USD | $25.62 28.01 USD | $5.66B 6.19B USD | 228.18 | $0.11 0.12 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $92.5 101.11 USD |
-0.54
|
$5.54B 6.06B USD | $40 43.73 USD | $92.5 101.11 USD | $92.5 101.11 USD | $5.54B 6.06B USD | 19.89 | $4.65 5.08 USD | |
| Land Securities Group Plc LSU2.F | $7.35 8.03 USD |
-1.34
|
$5.5B 6.02B USD | $400 437.25 USD | $7.35 8.03 USD | $7.35 8.03 USD | $5.5B 6.02B USD | 0 | -$0.51 -0.5 USD | |
| Colliers International Group Inc. FSV.F | $101 110.41 USD |
0
|
$5.3B 5.79B USD | $1K 1.09K USD | $101 110.41 USD | $101 110.41 USD | $5.3B 5.79B USD | 50.75 | $1.99 2.18 USD | |
| Scout24 SE G24.F | $71.55 78.21 USD |
-1.31
|
$5.27B 5.76B USD | $100 109.31 USD | $71.55 78.21 USD | $71.55 78.21 USD | $5.27B 5.76B USD | 29.44 | $2.43 2.66 USD | |
| Terreno Realty Corporation T37.F | $53.5 58.48 USD |
0
|
$5.22B 5.71B USD | $15 16.4 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.22B 5.71B USD | 29.88 | $1.79 1.96 USD | |
| Rithm Capital Corp. 14N1.F | $10.38 11.35 USD |
-0.62
|
$5.02B 5.49B USD | $500 546.57 USD | $10.14 11.08 USD | $10.48 11.46 USD | $5.02B 5.49B USD | 7.41 | $1.4 1.53 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.56 11.54 USD |
-2.4
|
$4.96B 5.43B USD | $250 273.28 USD | $10.56 11.54 USD | $10.73 11.73 USD | $4.96B 5.43B USD | 0 | -$0.18 -0.1 USD | |
| Covivio F5D.F | $44.6 48.75 USD |
-3.5
|
$4.96B 5.42B USD | $9 9.84 USD | $44.6 48.75 USD | $46.36 50.68 USD | $4.96B 5.42B USD | 0 | -$14.55 -15.9 USD | |
| Covivio F5D0.F | $11.1 12.13 USD |
-2.63
|
$4.96B 5.42B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $4.96B 5.42B USD | 0 | -$3.64 -3.9 USD | |
| Vornado Realty Trust VO7.F | $23.76 25.97 USD |
+0.68
|
$4.92B 5.37B USD | $26 28.42 USD | $23.55 25.74 USD | $23.97 26.2 USD | $4.92B 5.37B USD | 169.71 | $0.14 0.15 USD | |
| National Storage Affiliates Trust 4GC.F | $37.99 41.53 USD |
+2.45
|
$4.86B 5.31B USD | $300 327.94 USD | $37.99 41.53 USD | $37.99 41.53 USD | $4.86B 5.31B USD | 21.58 | $1.76 1.92 USD | |
| Unite Group PLC U1B.F | $10.6 11.59 USD |
+0.95
|
$4.74B 5.18B USD | $250 273.28 USD | $10.2 11.15 USD | $10.6 11.59 USD | $4.74B 5.18B USD | 36.55 | $0.29 0.32 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.5 USD |
-2.39
|
$4.71B 5.15B USD | $1.88K 2.06K USD | $2.29 2.5 USD | $2.29 2.5 USD | $4.71B 5.15B USD | 17.61 | $0.13 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||