国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (530)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (530)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | €26.13 28.56 USD |
-0.53
|
€21.97B 24.01B USD | €1.60K 1.74K USD | €25.95 28.37 USD | €26.38 28.84 USD | €21.97B 24.01B USD | 8.08 | €3.23 3.53 USD | |
| Opendoor Technologies Inc. 25M.F | €6.84 7.48 USD |
-10
|
€5.29B 5.78B USD | €722.00 789.24 USD | €6.84 7.48 USD | €6.89 7.53 USD | €5.29B 5.78B USD | 0 | -€0.38 -0.4 USD | |
| Aroundtown SA AT1.F | €3.15 3.45 USD |
-1.75
|
€3.45B 3.77B USD | €8.35K 9.13K USD | €3.15 3.45 USD | €3.18 3.48 USD | €3.45B 3.77B USD | 4.70 | €0.67 0.73 USD | |
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.4
|
€1.80B 1.97B USD | €474.66K 518.87K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.80B 1.97B USD | 0 | -€0.17 -0.1 USD | |
| Shimao Group Holdings Limited QHI.F | €0.03 0.03 USD |
0
|
€262.44M 286.89M USD | €2.03K 2.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €262.44M 286.89M USD | 0 | -€0.71 -0.7 USD | |
| Shun Tak Holdings Limited XUN.F | €0.07 0.08 USD |
-3.27
|
€257.19M 281.14M USD | €789.47K 863K USD | €0.07 0.08 USD | €0.07 0.08 USD | €257.19M 281.14M USD | 0 | -€0.02 -0.02 USD | |
| Wanda Hotel Development Company Limited CL1A.F | €0.01 0.02 USD |
-6.67
|
€75.43M 82.46M USD | €300.00K 327.94K USD | €0.01 0.02 USD | €0.02 0.02 USD | €75.43M 82.46M USD | 0 | €0.00 0 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | €0.00 0.0043 USD |
0
|
€35.76M 39.09M USD | €100.00K 109.31K USD | €0.00 0.0043 USD | €0.01 0.0081 USD | €35.76M 39.09M USD | 0 | -€0.04 -0.04 USD | |
| Adler Group S.A. ADJ.F | €0.22 0.24 USD |
-2.18
|
€33.96M 37.13M USD | €66.00K 72.15K USD | €0.22 0.24 USD | €0.22 0.24 USD | €33.96M 37.13M USD | 0.068 | €3.25 3.55 USD | |
| TMM Real Estate Development Plc TR61.F | €0.14 0.15 USD |
-9.68
|
€12.26M 13.4M USD | €10.40K 11.37K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.26M 13.4M USD | 4.66 | €0.03 0.03 USD | |
| Welltower Inc. HCW.F | €164.60 179.93 USD |
+0.61
|
€112.97B 123.49B USD | €40.00 43.73 USD | €162.90 178.07 USD | €164.60 179.93 USD | €112.97B 123.49B USD | 130.63 | €1.26 1.38 USD | |
| American Tower Corporation A0T.F | €156.40 170.97 USD |
-2.03
|
€73.22B 80.04B USD | €10.00 10.93 USD | €154.30 168.67 USD | €156.40 170.97 USD | €73.22B 80.04B USD | 28.90 | €5.41 5.91 USD | |
| Simon Property Group, Inc. SQI.F | €156.25 170.8 USD |
-0.73
|
€56.22B 61.45B USD | €57.00 62.31 USD | €156.00 170.53 USD | €156.25 170.8 USD | €56.22B 61.45B USD | 26.39 | €5.92 6.47 USD | |
| Digital Realty Trust, Inc. FQI.F | €135.42 148.03 USD |
-0.75
|
€49.09B 53.67B USD | €20.00 21.86 USD | €135.42 148.03 USD | €135.76 148.4 USD | €49.09B 53.67B USD | 40.54 | €3.34 3.65 USD | |
| Realty Income Corporation RY6.F | €48.95 53.5 USD |
+0.51
|
€45.59B 49.83B USD | €256.00 279.84 USD | €48.66 53.19 USD | €48.99 53.55 USD | €45.59B 49.83B USD | 53.20 | €0.92 1.01 USD | |
| Public Storage PUP.F | €232.20 253.83 USD |
-0.56
|
€41.35B 45.2B USD | €3.00 3.28 USD | €231.90 253.5 USD | €232.20 253.83 USD | €41.35B 45.2B USD | 27.97 | €8.30 9.07 USD | |
| CBRE Group, Inc. RF6.F | €130.00 142.11 USD |
-2.26
|
€38.69B 42.29B USD | €30.00 32.79 USD | €130.00 142.11 USD | €130.00 142.11 USD | €38.69B 42.29B USD | 37.35 | €3.48 3.8 USD | |
| Crown Castle Inc. 8CW.F | €77.53 84.75 USD |
-3.79
|
€33.76B 36.91B USD | €42.00 45.91 USD | €77.53 84.75 USD | €77.53 84.75 USD | €33.76B 36.91B USD | 0 | -€7.81 -8.5 USD | |
| Sun Hung Kai Properties Limited SHG.F | €11.20 12.24 USD |
-1.75
|
€32.46B 35.48B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €32.46B 35.48B USD | 15.13 | €0.74 0.81 USD | |
| Ventas, Inc. VEN.F | €66.00 72.15 USD |
-0.33
|
€31.00B 33.89B USD | €26.00 28.42 USD | €66.00 72.15 USD | €66.00 72.15 USD | €31.00B 33.89B USD | 143.47 | €0.46 0.5 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+3.76
|
€26.75B 29.25B USD | €75.00 81.99 USD | €9.65 10.55 USD | €9.65 10.55 USD | €26.75B 29.25B USD | 15.31 | €0.63 0.69 USD | |
| Extra Space Storage Inc. FG8.F | €112.25 122.7 USD |
-0.36
|
€25.13B 27.47B USD | €10.00 10.93 USD | €112.25 122.7 USD | €112.40 122.87 USD | €25.13B 27.47B USD | 29.08 | €3.86 4.22 USD | |
| CoStar Group, Inc. RLG.F | €58.04 63.45 USD |
-1.56
|
€25.06B 27.39B USD | €5.00 5.47 USD | €58.04 63.45 USD | €58.04 63.45 USD | €25.06B 27.39B USD | 1160.79 | €0.05 0.05 USD | |
| China Resources Land Limited CHZ0.F | €33.80 36.95 USD |
-0.59
|
€24.10B 26.35B USD | €0.00 0 USD | €33.80 36.95 USD | €33.80 36.95 USD | €24.10B 26.35B USD | 7.28 | €4.64 5.07 USD | |
| China Resources Land Limited CHZ.F | €3.32 3.63 USD |
-3.49
|
€23.67B 25.88B USD | €152.00 166.16 USD | €3.32 3.63 USD | €3.32 3.63 USD | €23.67B 25.88B USD | 7.21 | €0.46 0.5 USD | |
| Iron Mountain Incorporated I5M.F | €78.22 85.51 USD |
-7.41
|
€23.58B 25.78B USD | €100.00 109.31 USD | €78.22 85.51 USD | €78.22 85.51 USD | €23.58B 25.78B USD | 170.04 | €0.46 0.5 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | €18.30 20 USD |
+1.67
|
€22.48B 24.57B USD | €500.00 546.57 USD | €18.30 20 USD | €18.30 20 USD | €22.48B 24.57B USD | 20.56 | €0.89 0.97 USD | |
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+0.78
|
€22.29B 24.36B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €22.29B 24.36B USD | 7.96 | €1.62 1.77 USD | |
| AvalonBay Communities, Inc. WV8.F | €150.90 164.95 USD |
-0.98
|
€21.37B 23.36B USD | €20.00 21.86 USD | €150.90 164.95 USD | €151.08 165.15 USD | €21.37B 23.36B USD | 21.31 | €7.08 7.74 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | €40.00 43.73 USD |
+1.52
|
€18.60B 20.34B USD | €0.00 0 USD | €40.00 43.73 USD | €40.00 43.73 USD | €18.60B 20.34B USD | 16.66 | €2.40 2.62 USD | |
| Cellnex Telecom, S.A. 4720.F | €12.60 13.77 USD |
-1.56
|
€18.02B 19.69B USD | €100.00 109.31 USD | €12.60 13.77 USD | €12.80 13.99 USD | €18.02B 19.69B USD | 0 | -€0.12 -0.1 USD | |
| Cellnex Telecom, S.A. 472.F | €26.23 28.67 USD |
-0.15
|
€17.97B 19.65B USD | €50.00 54.66 USD | €26.23 28.67 USD | €26.28 28.73 USD | €17.97B 19.65B USD | 0 | -€0.24 -0.2 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | €28.80 31.48 USD |
-2.7
|
€17.85B 19.51B USD | €100.00 109.31 USD | €28.80 31.48 USD | €28.80 31.48 USD | €17.85B 19.51B USD | 9.99 | €2.88 3.15 USD | |
| SBA Communications Corporation 4SB.F | €165.50 180.91 USD |
-3.24
|
€17.64B 19.28B USD | €81.00 88.54 USD | €165.50 180.91 USD | €165.50 180.91 USD | €17.64B 19.28B USD | 24.09 | €6.87 7.51 USD | |
| KE Holdings Inc. KE8A.F | €14.70 16.07 USD |
0
|
€17.30B 18.91B USD | €1.00 1.09 USD | €14.70 16.07 USD | €14.70 16.07 USD | €17.30B 18.91B USD | 40.83 | €0.36 0.39 USD | |
| China Overseas Land & Investment Limited CPP.F | €1.50 1.64 USD |
-0.6
|
€16.38B 17.91B USD | €6.93K 7.57K USD | €1.49 1.63 USD | €1.50 1.64 USD | €16.38B 17.91B USD | 9.35 | €0.16 0.17 USD | |
| Henderson Land Development Company Limited HLD.F | €3.38 3.69 USD |
0
|
€16.36B 17.89B USD | €2.77K 3.02K USD | €3.38 3.69 USD | €3.38 3.69 USD | €16.36B 17.89B USD | 24.14 | €0.14 0.15 USD | |
| Essex Property Trust, Inc. EXP.F | €216.30 236.45 USD |
-0.6
|
€14.84B 16.22B USD | €10.00 10.93 USD | €216.30 236.45 USD | €216.70 236.88 USD | €14.84B 16.22B USD | 19.07 | €11.34 12.4 USD | |
| Swire Properties Limited SW9.F | €2.56 2.8 USD |
+3.23
|
€14.74B 16.11B USD | €50.00 54.66 USD | €2.46 2.69 USD | €2.56 2.8 USD | €14.74B 16.11B USD | 0 | -€0.07 -0.07 USD | |
| Invitation Homes Inc. 4IV.F | €24.00 26.24 USD |
-0.83
|
€14.71B 16.08B USD | €20.00 21.86 USD | €24.00 26.24 USD | €24.20 26.45 USD | €14.71B 16.08B USD | 29.26 | €0.82 0.9 USD | |
| Weyerhaeuser Company WHC.F | €19.15 20.93 USD |
-1.01
|
€14.05B 15.36B USD | €150.00 163.97 USD | €19.15 20.93 USD | €19.15 20.93 USD | €14.05B 15.36B USD | 47.86 | €0.40 0.44 USD | |
| Sun Communities, Inc. SCZ.F | €107.00 116.97 USD |
0
|
€13.82B 15.1B USD | €50.00 54.66 USD | €107.00 116.97 USD | €107.00 116.97 USD | €13.82B 15.1B USD | 0 | -€2.40 -2.6 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | €111.60 121.99 USD |
-0.36
|
€13.11B 14.33B USD | €18.00 19.68 USD | €111.60 121.99 USD | €111.80 122.21 USD | €13.11B 14.33B USD | 27.35 | €4.08 4.46 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.38 99.89 USD |
-1.4
|
€13.10B 14.32B USD | €10.00 10.93 USD | €91.20 99.69 USD | €91.64 100.17 USD | €13.10B 14.32B USD | 17.11 | €5.34 5.84 USD | |
| W. P. Carey Inc. WPY.F | €57.72 63.1 USD |
-0.55
|
€12.65B 13.83B USD | €272.00 297.33 USD | €57.72 63.1 USD | €57.72 63.1 USD | €12.65B 13.83B USD | 40.64 | €1.42 1.55 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | €254.00 277.66 USD |
-2.31
|
€12.11B 13.24B USD | €4.00 4.37 USD | €254.00 277.66 USD | €254.00 277.66 USD | €12.11B 13.24B USD | 22.53 | €11.27 12.32 USD | |
| Hongkong Land Holdings Limited HLH.F | €5.40 5.9 USD |
-0.92
|
€11.89B 13B USD | €2.00K 2.19K USD | €5.40 5.9 USD | €5.40 5.9 USD | €11.89B 13B USD | 0 | -€0.13 -0.1 USD | |
| Kimco Realty Corporation KIC.F | €17.40 19.02 USD |
-0.57
|
€11.89B 12.99B USD | €220.00 240.49 USD | €17.40 19.02 USD | €17.50 19.13 USD | €11.89B 12.99B USD | 24.16 | €0.72 0.79 USD | |
| American Homes 4 Rent A4XA.F | €27.00 29.51 USD |
-0.74
|
€11.21B 12.25B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.00 29.51 USD | €11.21B 12.25B USD | 26.47 | €1.02 1.11 USD | |
| Omega Healthcare Investors, Inc. WX4.F | €37.01 40.46 USD |
-0.59
|
€10.94B 11.96B USD | €28.00 30.61 USD | €37.01 40.46 USD | €37.02 40.47 USD | €10.94B 11.96B USD | 23.87 | €1.55 1.69 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.88B 11.9B USD | €90.00 98.38 USD | €59.50 65.04 USD | €59.50 65.04 USD | €10.88B 11.9B USD | 31.64 | €1.88 2.06 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.08 41.63 USD |
-0.86
|
€10.78B 11.78B USD | €4.00 4.37 USD | €38.08 41.63 USD | €38.08 41.63 USD | €10.78B 11.78B USD | 15.80 | €2.41 2.63 USD | |
| SEGRO Plc S4VC.F | €7.95 8.69 USD |
-2.45
|
€10.75B 11.76B USD | €3.00 3.28 USD | €7.90 8.64 USD | €8.10 8.85 USD | €10.75B 11.76B USD | 15.28 | €0.52 0.57 USD | |
| UDR, Inc. UF0.F | €29.43 32.17 USD |
-0.54
|
€10.74B 11.74B USD | €15.00 16.4 USD | €29.43 32.17 USD | €29.49 32.24 USD | €10.74B 11.74B USD | 77.44 | €0.38 0.42 USD | |
| BXP, Inc. BO9.F | €60.36 65.98 USD |
-0.49
|
€10.62B 11.61B USD | €195.00 213.16 USD | €60.36 65.98 USD | €60.48 66.11 USD | €10.62B 11.61B USD | 0 | -€1.11 -1.2 USD | |
| Healthpeak Properties, Inc. HC5.F | €14.80 16.18 USD |
-1.33
|
€10.50B 11.47B USD | €248.00 271.1 USD | €14.80 16.18 USD | €14.90 16.29 USD | €10.50B 11.47B USD | 0 | -€0.05 -0.05 USD | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
+0.93
|
€10.37B 11.34B USD | €30.00 32.79 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.37B 11.34B USD | 29.70 | €3.67 4.01 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | €52.50 57.39 USD |
0
|
€10.37B 11.33B USD | €32.00 34.98 USD | €52.50 57.39 USD | €52.50 57.39 USD | €10.37B 11.33B USD | 30.34 | €1.73 1.89 USD | |
| Sino Land Company Limited SNO.F | €1.13 1.24 USD |
-1.74
|
€10.34B 11.3B USD | €740.00 808.92 USD | €1.13 1.24 USD | €1.13 1.24 USD | €10.34B 11.3B USD | 22.60 | €0.05 0.05 USD | |
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
-2.61
|
€10.25B 11.2B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.25B 11.2B USD | 16.37 | €0.91 0.99 USD | |
| Klépierre SA KPR.F | €34.00 37.17 USD |
-0.35
|
€9.74B 10.65B USD | €120.00 131.18 USD | €34.00 37.17 USD | €34.02 37.19 USD | €9.74B 10.65B USD | 8.27 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.70 9.51 USD |
0
|
€9.33B 10.2B USD | €3.16K 3.45K USD | €8.70 9.51 USD | €8.70 9.51 USD | €9.33B 10.2B USD | 15.00 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €86.00 94.01 USD |
-1.15
|
€9.15B 10B USD | €41.00 44.82 USD | €86.00 94.01 USD | €86.50 94.56 USD | €9.15B 10B USD | 40.37 | €2.13 2.33 USD | |
| Deutsche Wohnen SE DWNP.F | €10.50 11.48 USD |
0
|
€8.66B 9.46B USD | €2.46K 2.69K USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.66B 9.46B USD | 0 | -€0.63 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | €1.73 1.89 USD |
-1.14
|
€8.65B 9.46B USD | €1.70K 1.86K USD | €1.72 1.88 USD | €1.73 1.89 USD | €8.65B 9.46B USD | 28.83 | €0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | €21.35 23.34 USD |
-0.23
|
€8.63B 9.44B USD | €90.00 98.38 USD | €21.35 23.34 USD | €21.35 23.34 USD | €8.63B 9.44B USD | 0 | -€1.26 -1.3 USD | |
| CTP N.V. 3YZ.F | €17.90 19.57 USD |
-1.54
|
€8.58B 9.38B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.92 19.59 USD | €8.58B 9.38B USD | 7.01 | €2.55 2.79 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €44.37 48.5 USD |
-1.9
|
€8.33B 9.11B USD | €42.00 45.91 USD | €44.37 48.5 USD | €44.37 48.5 USD | €8.33B 9.11B USD | 0 | -€2.13 -2.3 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €35.00 38.26 USD |
-0.57
|
€8.28B 9.05B USD | €32.00 34.98 USD | €35.00 38.26 USD | €35.20 38.48 USD | €8.28B 9.05B USD | 28.68 | €1.22 1.33 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.72 2.97 USD |
+0.74
|
€8.26B 9.03B USD | €9.74K 10.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | |
| China Vanke Co., Ltd. 18V.F | €0.46 0.5 USD |
-2.66
|
€8.23B 8.99B USD | €50.00 54.66 USD | €0.46 0.5 USD | €0.46 0.5 USD | €8.23B 8.99B USD | 0 | -€0.61 -0.6 USD | |
| The Wharf (Holdings) Limited WHA.F | €2.66 2.91 USD |
+0.76
|
€8.13B 8.89B USD | €1.00K 1.09K USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.13B 8.89B USD | 0 | €0.00 0 USD | |
| EastGroup Properties, Inc. EGO.F | €150.00 163.97 USD |
-1.32
|
€8.00B 8.75B USD | €9.00 9.84 USD | €150.00 163.97 USD | €150.00 163.97 USD | €8.00B 8.75B USD | 36.40 | €4.12 4.5 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.72 8.44 USD |
-2.89
|
€7.90B 8.64B USD | €50.00 54.66 USD | €7.72 8.44 USD | €7.73 8.44 USD | €7.90B 8.64B USD | 19.79 | €0.39 0.43 USD | |
| Longfor Group Holdings Limited RLF.F | €1.12 1.23 USD |
-0.4
|
€7.72B 8.44B USD | €394.00 430.7 USD | €1.12 1.23 USD | €1.12 1.23 USD | €7.72B 8.44B USD | 8.02 | €0.14 0.15 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.04 14.25 USD |
-3.26
|
€7.49B 8.19B USD | €600.00 655.88 USD | €13.21 14.44 USD | €13.21 14.44 USD | €7.49B 8.19B USD | 10.95 | €1.19 1.3 USD | |
| CubeSmart UK8.F | €31.37 34.29 USD |
+0.22
|
€7.36B 8.05B USD | €64.00 69.96 USD | €31.37 34.29 USD | €31.38 34.3 USD | €7.36B 8.05B USD | 23.41 | €1.34 1.46 USD | |
| Agree Realty Corporation AGL.F | €62.86 68.71 USD |
-0.57
|
€7.24B 7.91B USD | €6.00 6.56 USD | €62.86 68.71 USD | €62.96 68.82 USD | €7.24B 7.91B USD | 42.47 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €89.25 97.56 USD |
-0.78
|
€7.22B 7.89B USD | €60.00 65.59 USD | €89.25 97.56 USD | €89.25 97.56 USD | €7.22B 7.89B USD | 70.27 | €1.27 1.39 USD | |
| AB Sagax (publ) EFE.F | €18.51 20.23 USD |
-0.05
|
€7.01B 7.67B USD | €0.00 0 USD | €18.51 20.23 USD | €18.51 20.23 USD | €7.01B 7.67B USD | 22.85 | €0.81 0.89 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+0.9
|
€6.92B 7.56B USD | €220.00 240.49 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.92B 7.56B USD | 24.08 | €0.93 1.02 USD | |
| Hulic Co., Ltd. 87W.F | €9.10 9.95 USD |
+0.55
|
€6.91B 7.55B USD | €0.00 0 USD | €9.10 9.95 USD | €9.10 9.95 USD | €6.91B 7.55B USD | 11.97 | €0.76 0.83 USD | |
| Colliers International Group Inc. FSV.F | €123.00 134.46 USD |
-2.38
|
€6.75B 7.38B USD | €0.00 0 USD | €123.00 134.46 USD | €123.00 134.46 USD | €6.75B 7.38B USD | 61.50 | €2.00 2.19 USD | |
| Vornado Realty Trust VO7.F | €29.60 32.36 USD |
-0.27
|
€6.65B 7.27B USD | €45.00 49.19 USD | €29.60 32.36 USD | €29.66 32.42 USD | €6.65B 7.27B USD | 8.17 | €3.62 3.96 USD | |
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.40B 7B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| First Industrial Realty Trust, Inc. F5W.F | €47.00 51.38 USD |
-1.67
|
€6.39B 6.98B USD | €0.00 0 USD | €47.00 51.38 USD | €47.00 51.38 USD | €6.39B 6.98B USD | 30.32 | €1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | €133.00 145.39 USD |
0
|
€6.26B 6.84B USD | €120.00 131.18 USD | €133.00 145.39 USD | €133.00 145.39 USD | €6.26B 6.84B USD | 50.95 | €2.61 2.85 USD | |
| Covivio F5D.F | €56.20 61.43 USD |
-0.09
|
€6.23B 6.81B USD | €100.00 109.31 USD | €56.20 61.43 USD | €56.25 61.49 USD | €6.23B 6.81B USD | 14.90 | €3.77 4.12 USD | |
| Covivio F5D0.F | €13.90 15.19 USD |
0
|
€6.21B 6.78B USD | €0.00 0 USD | €13.90 15.19 USD | €13.90 15.19 USD | €6.21B 6.78B USD | 14.78 | €0.94 1.03 USD | |
| STAG Industrial, Inc. SW6.F | €32.79 35.84 USD |
-1.12
|
€6.14B 6.71B USD | €113.00 123.52 USD | €32.79 35.84 USD | €32.85 35.91 USD | €6.14B 6.71B USD | 29.27 | €1.12 1.22 USD | |
| Gecina GI6A.F | €81.20 88.76 USD |
-0.37
|
€6.01B 6.57B USD | €100.00 109.31 USD | €81.20 88.76 USD | €81.25 88.82 USD | €6.01B 6.57B USD | 11.83 | €6.86 7.5 USD | |
| Starwood Property Trust, Inc. VSP.F | €15.24 16.66 USD |
-0.68
|
€5.85B 6.39B USD | €1.00K 1.09K USD | €15.24 16.66 USD | €15.27 16.69 USD | €5.85B 6.39B USD | 17.12 | €0.89 0.97 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.40 17.93 USD |
+2.5
|
€5.43B 5.94B USD | €89.00 97.29 USD | €16.40 17.93 USD | €16.40 17.93 USD | €5.43B 5.94B USD | 10.25 | €1.60 1.75 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | €7.60 8.31 USD |
+2.01
|
€5.43B 5.93B USD | €445.00 486.45 USD | €7.60 8.31 USD | €7.60 8.31 USD | €5.43B 5.93B USD | 9.26 | €0.82 0.9 USD | |
| Land Securities Group Plc LSU2.F | €7.25 7.93 USD |
0
|
€5.40B 5.9B USD | €25.00 27.33 USD | €7.25 7.93 USD | €7.25 7.93 USD | €5.40B 5.9B USD | 12.08 | €0.60 0.66 USD | |
| Terreno Realty Corporation T37.F | €52.00 56.84 USD |
0
|
€5.35B 5.85B USD | €100.00 109.31 USD | €52.00 56.84 USD | €52.00 56.84 USD | €5.35B 5.85B USD | 19.04 | €2.73 2.98 USD | |
| Warehouses De Pauw SA WPHB.F | €22.26 24.33 USD |
-0.45
|
€5.29B 5.79B USD | €263.00 287.49 USD | €22.26 24.33 USD | €22.28 24.36 USD | €5.29B 5.79B USD | 13.40 | €1.66 1.81 USD | |
| Rithm Capital Corp. 14N1.F | €9.50 10.39 USD |
-0.61
|
€5.27B 5.76B USD | €30.00 32.79 USD | €9.50 10.39 USD | €9.60 10.5 USD | €5.27B 5.76B USD | 7.54 | €1.26 1.38 USD | |
| LEG Immobilien SE LEG.F | €63.75 69.69 USD |
-1.47
|
€5.19B 5.67B USD | €130.00 142.11 USD | €63.75 69.69 USD | €64.75 70.78 USD | €5.19B 5.67B USD | 9.10 | €7.00 7.65 USD | |
| Hang Lung Properties Limited AOP.F | €1.01 1.1 USD |
-0.98
|
€5.11B 5.58B USD | €587.00 641.67 USD | €1.01 1.1 USD | €1.01 1.1 USD | €5.11B 5.58B USD | 20.19 | €0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||