国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simon Property Group, Inc. SQI.F | €154.85 169.27 USD |
-1.18
|
€58.35B 63.78B USD | €57.00 62.31 USD | €154.85 169.27 USD | €155.50 169.98 USD | €58.35B 63.78B USD | 25.98 | €5.96 6.52 USD | |
| Realty Income Corporation RY6.F | €49.04 53.61 USD |
+0.52
|
€44.84B 49.01B USD | €1.50K 1.64K USD | €48.76 53.3 USD | €49.13 53.7 USD | €44.84B 49.01B USD | 55.10 | €0.89 0.97 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | €89.68 98.03 USD |
+0.22
|
€13.00B 14.21B USD | €20.00 21.86 USD | €89.12 97.42 USD | €89.78 98.14 USD | €13.00B 14.21B USD | 16.79 | €5.34 5.84 USD | |
| Kimco Realty Corporation KIC.F | €17.60 19.24 USD |
+0.57
|
€12.09B 13.22B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.60 19.24 USD | €12.09B 13.22B USD | 24.44 | €0.72 0.79 USD | |
| Regency Centers Corporation RRC.F | €59.50 65.04 USD |
0
|
€10.89B 11.91B USD | €148.00 161.78 USD | €59.50 65.04 USD | €59.50 65.04 USD | €10.89B 11.91B USD | 31.48 | €1.89 2.07 USD | |
| Klépierre SA KPR.F | €33.24 36.34 USD |
+0.36
|
€9.52B 10.41B USD | €40.00 43.73 USD | €33.24 36.34 USD | €33.24 36.34 USD | €9.52B 10.41B USD | 8.08 | €4.11 4.49 USD | |
| Agree Realty Corporation AGL.F | €62.98 68.85 USD |
+0.38
|
€7.24B 7.91B USD | €6.00 6.56 USD | €62.64 68.47 USD | €62.98 68.85 USD | €7.24B 7.91B USD | 42.55 | €1.48 1.62 USD | |
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
+1.82
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.40 24.49 USD | €22.40 24.49 USD | €6.98B 7.63B USD | 23.82 | €0.94 1.03 USD | |
| Kite Realty Group Trust FGC1.F | €18.90 20.66 USD |
0
|
€4.24B 4.63B USD | €50.00 54.66 USD | €18.80 20.55 USD | €18.90 20.66 USD | €4.24B 4.63B USD | 33.75 | €0.56 0.61 USD | |
| Phillips Edison & Company, Inc. 9R4.F | €29.60 32.36 USD |
+1.37
|
€4.05B 4.43B USD | €6.00 6.56 USD | €29.60 32.36 USD | €29.60 32.36 USD | €4.05B 4.43B USD | 51.92 | €0.57 0.62 USD | |
| The Macerich Company M6G.F | €14.64 16 USD |
-2.43
|
€3.95B 4.31B USD | €22.00 24.05 USD | €14.64 16 USD | €14.86 16.24 USD | €3.95B 4.31B USD | 0 | -€1.58 -1.7 USD | |
| Tanger Inc. T6O.F | €28.38 31.02 USD |
-0.6
|
€3.27B 3.57B USD | €197.00 215.35 USD | €28.38 31.02 USD | €28.41 31.06 USD | €3.27B 3.57B USD | 34.60 | €0.82 0.9 USD | |
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+1.25
|
€2.98B 3.26B USD | €2.33K 2.54K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.98B 3.26B USD | 8.09 | €0.20 0.22 USD | |
| Acadia Realty Trust WX1.F | €17.40 19.02 USD |
+1.16
|
€2.40B 2.62B USD | €100.00 109.31 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.40B 2.62B USD | 158.18 | €0.11 0.12 USD | |
| Carmila S.A. CUX1.F | €16.20 17.71 USD |
+0.87
|
€2.27B 2.48B USD | €751.00 820.94 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.27B 2.48B USD | 6.53 | €2.48 2.71 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | €20.40 22.3 USD |
-1.92
|
€2.17B 2.37B USD | €79.00 86.36 USD | €20.40 22.3 USD | €20.40 22.3 USD | €2.17B 2.37B USD | 21.70 | €0.94 1.03 USD | |
| Eurocommercial Properties N.V. N4SA.F | €26.05 28.48 USD |
+1.56
|
€1.42B 1.56B USD | €200.00 218.63 USD | €26.05 28.48 USD | €26.05 28.48 USD | €1.42B 1.56B USD | 8.92 | €2.92 3.19 USD | |
| Alexander's, Inc. AXE.F | €194.00 212.07 USD |
-2.02
|
€1.01B 1.11B USD | €9.00 9.84 USD | €194.00 212.07 USD | €194.00 212.07 USD | €1.01B 1.11B USD | 31.34 | €6.19 6.77 USD | |
| Alexander & Baldwin, Inc. ABU.F | €13.40 14.65 USD |
-0.74
|
€989.39M 1.08B USD | €35.00 38.26 USD | €13.40 14.65 USD | €13.40 14.65 USD | €989.39M 1.08B USD | 15.22 | €0.88 0.96 USD | |
| Mercialys SA M8Y.F | €10.48 11.46 USD |
0
|
€980.36M 1.07B USD | €90.00 98.38 USD | €10.48 11.46 USD | €10.48 11.46 USD | €980.36M 1.07B USD | 30.82 | €0.34 0.37 USD | |
| Retail Estates N.V. R6N.F | €62.70 68.54 USD |
+0.64
|
€926.57M 1.01B USD | €39.00 42.63 USD | €62.70 68.54 USD | €62.70 68.54 USD | €926.57M 1.01B USD | 8.60 | €7.29 7.97 USD | |
| Frey SA 943.F | €28.00 30.61 USD |
+1.45
|
€918.78M 1B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €918.78M 1B USD | 140.00 | €0.20 0.22 USD | |
| Wereldhave N.V. WER.F | €19.02 20.79 USD |
-1.04
|
€891.64M 974.68M USD | €100.00 109.31 USD | €19.02 20.79 USD | €19.42 21.23 USD | €891.64M 974.68M USD | 9.60 | €1.98 2.16 USD | |
| Saul Centers, Inc. SA4.F | €25.60 27.98 USD |
0
|
€879.72M 961.65M USD | €34.00 37.17 USD | €25.60 27.98 USD | €25.60 27.98 USD | €879.72M 961.65M USD | 22.26 | €1.15 1.26 USD | |
| Fairvest Limited 2T20.F | €0.30 0.33 USD |
-0.67
|
€648.74M 709.16M USD | €0.00 0 USD | €0.30 0.33 USD | €0.31 0.33 USD | €648.74M 709.16M USD | 3.72 | €0.08 0.09 USD | |
| Wereldhave Belgium WPU.F | €52.20 57.06 USD |
0
|
€497.73M 544.09M USD | €129.00 141.01 USD | €52.20 57.06 USD | €52.20 57.06 USD | €497.73M 544.09M USD | 13.48 | €3.87 4.23 USD | |
| Vastned IJX.F | €29.60 32.36 USD |
+0.34
|
€477.83M 522.34M USD | €83.00 90.73 USD | €29.60 32.36 USD | €29.60 32.36 USD | €477.83M 522.34M USD | 14.72 | €2.01 2.2 USD | |
| Seritage Growth Properties 1D3.F | €3.46 3.78 USD |
0
|
€197.62M 216.03M USD | €7.56K 8.26K USD | €3.46 3.78 USD | €3.46 3.78 USD | €197.62M 216.03M USD | 0 | -€1.37 -1.4 USD | |
| Qrf Comm. VA 2QR.F | €9.96 10.89 USD |
0
|
€106.09M 115.97M USD | €490.00 535.64 USD | €9.96 10.89 USD | €9.96 10.89 USD | €106.09M 115.97M USD | 24.89 | €0.40 0.44 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}