国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 零售，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Simon Property Group, Inc. SQI.F | €159.65 174.52 USD |
+0.66
|
€61.09B 66.78B USD | €107.00 116.97 USD | €158.80 173.59 USD | €159.65 174.52 USD | €61.09B 66.78B USD | 26.96 | €5.92 6.47 USD | ||
| Realty Income Corporation RY6.F | €49.59 54.2 USD |
+0.34
|
€45.61B 49.86B USD | €1.39K 1.52K USD | €49.20 53.78 USD | €49.60 54.21 USD | €45.61B 49.86B USD | 53.89 | €0.92 1.01 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €91.66 100.2 USD |
+0.57
|
€13.14B 14.36B USD | €5.00 5.47 USD | €90.94 99.41 USD | €91.66 100.2 USD | €13.14B 14.36B USD | 17.16 | €5.34 5.84 USD | ||
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+0.56
|
€12.05B 13.18B USD | €220.00 240.49 USD | €17.70 19.35 USD | €17.80 19.46 USD | €12.05B 13.18B USD | 24.72 | €0.72 0.79 USD | ||
| Regency Centers Corporation RRC.F | €61.00 66.68 USD |
0
|
€11.22B 12.27B USD | €90.00 98.38 USD | €61.00 66.68 USD | €61.50 67.23 USD | €11.22B 12.27B USD | 32.44 | €1.88 2.06 USD | ||
| Klépierre SA KPR.F | €33.54 36.66 USD |
+0.24
|
€9.64B 10.54B USD | €100.00 109.31 USD | €33.54 36.66 USD | €33.54 36.66 USD | €9.64B 10.54B USD | 8.16 | €4.11 4.49 USD | ||
| Agree Realty Corporation AGL.F | €64.50 70.51 USD |
+0.03
|
€7.44B 8.13B USD | €135.00 147.57 USD | €64.40 70.4 USD | €64.82 70.86 USD | €7.44B 8.13B USD | 43.58 | €1.48 1.62 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.40 24.49 USD |
0
|
€7.01B 7.66B USD | €220.00 240.49 USD | €22.20 24.27 USD | €22.40 24.49 USD | €7.01B 7.66B USD | 24.08 | €0.93 1.02 USD | ||
| Kite Realty Group Trust FGC1.F | €19.90 21.75 USD |
+1.53
|
€4.52B 4.94B USD | €50.00 54.66 USD | €19.60 21.43 USD | €19.90 21.75 USD | €4.52B 4.94B USD | 36.18 | €0.55 0.6 USD | ||
| Phillips Edison & Company, Inc. 9R4.F | €30.60 33.45 USD |
+1.32
|
€4.34B 4.74B USD | €7.00 7.65 USD | €30.40 33.23 USD | €30.60 33.45 USD | €4.34B 4.74B USD | 53.68 | €0.57 0.62 USD | ||
| The Macerich Company M6G.F | €14.56 15.91 USD |
-0.75
|
€3.98B 4.35B USD | €22.00 24.05 USD | €14.56 15.91 USD | €14.66 16.02 USD | €3.98B 4.35B USD | 0 | -€1.44 -1.5 USD | ||
| Tanger Inc. T6O.F | €28.59 31.25 USD |
+1.35
|
€3.29B 3.6B USD | €30.00 32.79 USD | €28.25 30.88 USD | €28.59 31.25 USD | €3.29B 3.6B USD | 35.29 | €0.81 0.89 USD | ||
| Shaftesbury Capital PLC C20.F | €1.62 1.77 USD |
+2.53
|
€2.99B 3.27B USD | €3.43K 3.75K USD | €1.62 1.77 USD | €1.62 1.77 USD | €2.99B 3.27B USD | 8.09 | €0.20 0.22 USD | ||
| Acadia Realty Trust WX1.F | €17.50 19.13 USD |
0
|
€2.48B 2.71B USD | €480.00 524.7 USD | €17.50 19.13 USD | €17.60 19.24 USD | €2.48B 2.71B USD | 159.09 | €0.11 0.12 USD | ||
| Carmila S.A. CUX1.F | €16.84 18.41 USD |
+0.84
|
€2.37B 2.59B USD | €170.00 185.83 USD | €16.84 18.41 USD | €16.84 18.41 USD | €2.37B 2.59B USD | 6.79 | €2.48 2.71 USD | ||
| Four Corners Property Trust, Inc. 4Z1.F | €20.60 22.52 USD |
0
|
€2.19B 2.39B USD | €79.00 86.36 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.19B 2.39B USD | 22.15 | €0.93 1.02 USD | ||
| Eurocommercial Properties N.V. N4SA.F | €26.45 28.91 USD |
+0.19
|
€1.45B 1.59B USD | €40.00 43.73 USD | €26.45 28.91 USD | €26.45 28.91 USD | €1.45B 1.59B USD | 9.05 | €2.92 3.19 USD | ||
| Mercialys SA M8Y.F | €10.94 11.96 USD |
+2.63
|
€1.04B 1.13B USD | €90.00 98.38 USD | €10.94 11.96 USD | €10.94 11.96 USD | €1.04B 1.13B USD | 32.17 | €0.34 0.37 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.30 14.54 USD |
+1.53
|
€987.10M 1.08B USD | €35.00 38.26 USD | €13.30 14.54 USD | €13.30 14.54 USD | €987.10M 1.08B USD | 15.28 | €0.87 0.95 USD | ||
| Retail Estates N.V. R6N.F | €63.20 69.09 USD |
+0.16
|
€949.67M 1.04B USD | €10.00 10.93 USD | €63.20 69.09 USD | €63.20 69.09 USD | €949.67M 1.04B USD | 8.33 | €7.58 8.29 USD | ||
| Alexander's, Inc. AXE.F | €179.00 195.67 USD |
0
|
€941.97M 1.03B USD | €12.00 13.12 USD | €179.00 195.67 USD | €179.00 195.67 USD | €941.97M 1.03B USD | 29.05 | €6.16 6.73 USD | ||
| Frey SA 943.F | €28.00 30.61 USD |
+0.72
|
€923.83M 1.01B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €923.83M 1.01B USD | 140.00 | €0.20 0.22 USD | ||
| Wereldhave N.V. WER.F | €19.74 21.58 USD |
-0.7
|
€921.96M 1.01B USD | €100.00 109.31 USD | €19.74 21.58 USD | €19.98 21.84 USD | €921.96M 1.01B USD | 9.96 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €26.40 28.86 USD |
0
|
€918.81M 1B USD | €34.00 37.17 USD | €26.40 28.86 USD | €26.60 29.08 USD | €918.81M 1B USD | 26.93 | €0.98 1.07 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+0.63
|
€715.56M 782.2M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €715.56M 782.2M USD | 4.00 | €0.08 0.09 USD | ||
| Wereldhave Belgium WPU.F | €48.20 52.69 USD |
+2.55
|
€551.25M 602.59M USD | €362.00 395.71 USD | €48.20 52.69 USD | €48.20 52.69 USD | €551.25M 602.59M USD | 15.20 | €3.17 3.47 USD | ||
| Vastned IJX.F | €30.80 33.67 USD |
0
|
€497.21M 543.51M USD | €83.00 90.73 USD | €30.80 33.67 USD | €30.80 33.67 USD | €497.21M 543.51M USD | 15.32 | €2.01 2.2 USD | ||
| Seritage Growth Properties 1D3.F | €3.18 3.48 USD |
-1.24
|
€181.02M 197.88M USD | €700.00 765.19 USD | €3.18 3.48 USD | €3.24 3.54 USD | €181.02M 197.88M USD | 0 | -€1.22 -1.3 USD | ||
| Qrf Comm. VA 2QR.F | €9.76 10.67 USD |
+0.62
|
€104.03M 113.72M USD | €490.00 535.64 USD | €9.76 10.67 USD | €9.76 10.67 USD | €104.03M 113.72M USD | 24.39 | €0.40 0.44 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}