国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | €59.96 65.54 USD |
-0.63
|
€10.64B 11.64B USD | €195.00 213.16 USD | €59.96 65.54 USD | €60.80 66.46 USD | €10.64B 11.64B USD | 0 | -€1.11 -1.2 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.29 50.6 USD |
-0.09
|
€8.35B 9.13B USD | €20.00 21.86 USD | €46.29 50.6 USD | €46.57 50.91 USD | €8.35B 9.13B USD | 0 | -€2.14 -2.3 USD | |
| Vornado Realty Trust VO7.F | €30.66 33.52 USD |
-0.29
|
€6.42B 7.02B USD | €45.00 49.19 USD | €30.66 33.52 USD | €30.95 33.83 USD | €6.42B 7.02B USD | 8.42 | €3.64 3.98 USD | |
| Gecina GI6A.F | €79.80 87.23 USD |
+1.01
|
€5.91B 6.47B USD | €100.00 109.31 USD | €79.80 87.23 USD | €79.80 87.23 USD | €5.91B 6.47B USD | 11.63 | €6.86 7.5 USD | |
| Kilroy Realty Corporation KRC.F | €36.60 40.01 USD |
-1.08
|
€4.36B 4.77B USD | €60.00 65.59 USD | €36.60 40.01 USD | €37.00 40.45 USD | €4.36B 4.77B USD | 15.57 | €2.35 2.57 USD | |
| Cousins Properties Incorporated CPZ1.F | €22.20 24.27 USD |
-0.89
|
€3.76B 4.12B USD | €475.00 519.24 USD | €22.20 24.27 USD | €22.40 24.49 USD | €3.76B 4.12B USD | 74.00 | €0.30 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | €5.45 5.96 USD |
+0.83
|
€3.37B 3.69B USD | €1.60K 1.75K USD | €5.41 5.91 USD | €5.45 5.96 USD | €3.37B 3.69B USD | 7.07 | €0.77 0.84 USD | |
| COPT Defense Properties WX7.F | €24.80 27.11 USD |
-0.8
|
€2.85B 3.12B USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.85B 3.12B USD | 21.75 | €1.14 1.25 USD | |
| Highwoods Properties, Inc. HQS.F | €24.60 26.89 USD |
-1.6
|
€2.77B 3.03B USD | €102.00 111.5 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.77B 3.03B USD | 24.60 | €1.00 1.09 USD | |
| Derwent London Plc DVK.F | €20.00 21.86 USD |
+0.5
|
€2.28B 2.49B USD | €82.00 89.64 USD | €19.00 20.77 USD | €20.00 21.86 USD | €2.28B 2.49B USD | 8.29 | €2.41 2.63 USD | |
| Douglas Emmett, Inc. D8K.F | €10.30 11.26 USD |
-2.83
|
€2.11B 2.3B USD | €436.00 476.61 USD | €10.30 11.26 USD | €10.50 11.48 USD | €2.11B 2.3B USD | 54.21 | €0.19 0.21 USD | |
| Great Portland Estates Plc G9KB.F | €3.84 4.2 USD |
+0.52
|
€1.55B 1.7B USD | €140.00 153.04 USD | €3.66 4 USD | €3.84 4.2 USD | €1.55B 1.7B USD | 11.29 | €0.34 0.37 USD | |
| Hudson Pacific Properties, Inc. HP9.F | €1.98 2.16 USD |
-4.6
|
€1.53B 1.67B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €2.08 2.28 USD | €1.53B 1.67B USD | 0 | -€2.43 -2.6 USD | |
| Paramount Group, Inc. 6PM.F | €5.63 6.16 USD |
-0.21
|
€1.35B 1.48B USD | €6.15K 6.73K USD | €5.63 6.16 USD | €5.63 6.16 USD | €1.35B 1.48B USD | 0 | -€0.38 -0.4 USD | |
| Workspace Group Plc WRX1.F | €4.56 4.98 USD |
+0.88
|
€894.22M 977.5M USD | €5.00 5.47 USD | €4.38 4.79 USD | €4.56 4.98 USD | €894.22M 977.5M USD | 152.00 | €0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | €4.56 4.98 USD |
-0.87
|
€605.91M 662.34M USD | €16.00 17.49 USD | €4.56 4.98 USD | €4.58 5.01 USD | €605.91M 662.34M USD | 0 | -€1.59 -1.7 USD | |
| Brandywine Realty Trust B2X.F | €2.80 3.07 USD |
-1.27
|
€489.69M 535.3M USD | €50.00 54.66 USD | €2.78 3.04 USD | €2.80 3.07 USD | €489.69M 535.3M USD | 0 | -€0.94 -1.02 USD | |
| NSI N.V. N4RN.F | €20.30 22.19 USD |
+0.25
|
€378.94M 414.24M USD | €200.00 218.63 USD | €20.20 22.08 USD | €20.30 22.19 USD | €378.94M 414.24M USD | 184.54 | €0.11 0.12 USD | |
| CLS Holdings plc 838.F | €0.66 0.72 USD |
0
|
€268.68M 293.71M USD | €213.00 232.84 USD | €0.63 0.69 USD | €0.66 0.72 USD | €268.68M 293.71M USD | 0 | -€0.16 -0.1 USD | |
| City Office REIT, Inc. 5QV.F | €5.95 6.5 USD |
0
|
€240.69M 263.1M USD | €1.69K 1.85K USD | €5.95 6.5 USD | €5.95 6.5 USD | €240.69M 263.1M USD | 0 | -€2.76 -3.01 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | €7.30 7.98 USD |
+0.69
|
€194.74M 212.88M USD | €104.00 113.69 USD | €6.70 7.32 USD | €7.30 7.98 USD | €194.74M 212.88M USD | 0 | -€0.65 -0.7 USD | |
| Franklin Street Properties Corp. WVH.F | €1.01 1.1 USD |
-0.98
|
€104.73M 114.48M USD | €2.00 2.19 USD | €1.01 1.1 USD | €1.02 1.11 USD | €104.73M 114.48M USD | 0 | -€0.38 -0.4 USD | |
| Vitura SA D2L.F | €4.46 4.88 USD |
-0.89
|
€77.55M 84.77M USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €77.55M 84.77M USD | 0 | -€3.56 -3.8 USD | |
| Acanthe Développement ADX.F | €0.21 0.23 USD |
+1.42
|
€41.59M 45.46M USD | €10.00 10.93 USD | €0.21 0.23 USD | €0.21 0.23 USD | €41.59M 45.46M USD | 0 | -€0.01 -0.01 USD | |
| Office Properties Income Trust GOKA.F | €0.00 0.00010 USD |
0
|
€2.37M 2.59M USD | €31.19K 34.09K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.37M 2.59M USD | 0 | -€4.61 -5.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}