国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BXP, Inc. BO9.F | $65.08 71.14 USD |
+3.9
|
$11.88B 12.99B USD | $20 21.86 USD | $62.66 68.5 USD | $65.08 71.14 USD | $11.88B 12.99B USD | 0 | -$0.03 -0.03 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $61.14 66.83 USD |
+0.82
|
$10.74B 11.74B USD | $220 240.49 USD | $60 65.59 USD | $61.14 66.83 USD | $10.74B 11.74B USD | 92.63 | $0.66 0.72 USD | |
| Vornado Realty Trust VO7.F | $35.32 38.61 USD |
+3.55
|
$7.59B 8.3B USD | $100 109.31 USD | $34.17 37.35 USD | $35.33 38.62 USD | $7.59B 8.3B USD | 80.27 | $0.44 0.48 USD | |
| Gecina GI6A.F | $94.5 103.3 USD |
+0.27
|
$6.99B 7.65B USD | $50 54.66 USD | $93.8 102.54 USD | $94.5 103.3 USD | $6.99B 7.65B USD | 22.66 | $4.17 4.56 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.8 28.2 USD |
+3.2
|
$4.45B 4.86B USD | $475 519.24 USD | $24.8 27.11 USD | $25.8 28.2 USD | $4.45B 4.86B USD | 88.96 | $0.29 0.32 USD | |
| Kilroy Realty Corporation KRC.F | $30.6 33.45 USD |
+3.38
|
$3.76B 4.12B USD | $160 174.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $3.76B 4.12B USD | 20.81 | $1.47 1.61 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.04 6.6 USD |
+0.17
|
$3.76B 4.11B USD | $100 109.31 USD | $6.04 6.6 USD | $6.04 6.6 USD | $3.76B 4.11B USD | 12.08 | $0.5 0.55 USD | |
| Highwoods Properties, Inc. HQS.F | $27.2 29.73 USD |
+3.03
|
$3.07B 3.36B USD | $100 109.31 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.07B 3.36B USD | 20.00 | $1.36 1.49 USD | |
| COPT Defense Properties WX7.F | $24.6 26.89 USD |
+2.5
|
$2.9B 3.17B USD | $80 87.45 USD | $23.6 25.8 USD | $24.6 26.89 USD | $2.9B 3.17B USD | 22.99 | $1.07 1.17 USD | |
| Douglas Emmett, Inc. D8K.F | $12.5 13.66 USD |
0
|
$2.6B 2.85B USD | $93 101.66 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.6B 2.85B USD | 44.64 | $0.28 0.31 USD | |
| Derwent London Plc DVK.F | $22.4 24.49 USD |
0
|
$2.57B 2.81B USD | $10 10.93 USD | $21.8 23.83 USD | $22.6 24.7 USD | $2.57B 2.81B USD | 18.36 | $1.22 1.33 USD | |
| Great Portland Estates Plc G9KB.F | $3.8 4.15 USD |
0
|
$1.57B 1.71B USD | $20 21.86 USD | $3.7 4.04 USD | $3.82 4.18 USD | $1.57B 1.71B USD | 10.55 | $0.36 0.39 USD | |
| Paramount Group, Inc. 6PM.F | $5.5 6.02 USD |
+2.42
|
$1.38B 1.51B USD | $1.86K 2.03K USD | $5.5 6.02 USD | $5.5 6.02 USD | $1.38B 1.51B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.6 5.03 USD |
0
|
$909.33M 994.02M USD | $10 10.93 USD | $4.5 4.92 USD | $4.62 5.05 USD | $909.33M 994.02M USD | 153.33 | $0.03 0.03 USD | |
| Société de la Tour Eiffel UVA.F | $5.02 5.49 USD |
+2.87
|
$694.37M 759.04M USD | $13 14.21 USD | $5.02 5.49 USD | $5.02 5.49 USD | $694.37M 759.04M USD | 0 | -$3.47 -3.7 USD | |
| Brandywine Realty Trust B2X.F | $3.8 4.15 USD |
+1.91
|
$688.41M 752.52M USD | $25 27.33 USD | $3.74 4.09 USD | $3.8 4.15 USD | $688.41M 752.52M USD | 0 | -$1.05 -1.1 USD | |
| NSI N.V. N4RN.F | $23.5 25.69 USD |
+0.21
|
$453.17M 495.37M USD | $200 218.63 USD | $23.45 25.63 USD | $23.5 25.69 USD | $453.17M 495.37M USD | 37.30 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.07 2.26 USD |
+11.2
|
$334.2M 365.32M USD | $465 508.31 USD | $1.85 2.03 USD | $2.07 2.27 USD | $334.2M 365.32M USD | 0 | -$2.4 -2.6 USD | |
| CLS Holdings plc 838.F | $0.7299 0.79 USD |
+0.69
|
$299.64M 327.55M USD | $300 327.94 USD | $0.6899 0.75 USD | $0.7299 0.79 USD | $299.64M 327.55M USD | 0 | -$0.28 -0.3 USD | |
| City Office REIT, Inc. 5QV.F | $4.44 4.85 USD |
+2.78
|
$187.25M 204.69M USD | $2.7K 2.95K USD | $4.44 4.85 USD | $4.44 4.85 USD | $187.25M 204.69M USD | 0 | -$0.56 -0.6 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.85 7.49 USD |
-8.05
|
$180.82M 197.66M USD | $7 7.65 USD | $6.85 7.49 USD | $6.85 7.49 USD | $180.82M 197.66M USD | 0 | -$1.28 -1.3 USD | |
| Franklin Street Properties Corp. WVH.F | $1.57 1.72 USD |
+3.29
|
$168.13M 183.79M USD | $20 21.86 USD | $1.5 1.64 USD | $1.57 1.72 USD | $168.13M 183.79M USD | 0 | -$0.55 -0.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
-0.85
|
$102.27M 111.8M USD | $6 6.56 USD | $5.85 6.39 USD | $5.95 6.5 USD | $102.27M 111.8M USD | 0 | -$6.17 -6.7 USD | |
| Acanthe Développement ADX.F | $0.32 0.35 USD |
0
|
$52.91M 57.84M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $52.91M 57.84M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.17 0.19 USD |
-0.74
|
$12.34M 13.48M USD | $902 986.01 USD | $0.17 0.19 USD | $0.17 0.19 USD | $12.34M 13.48M USD | 0 | -$2.78 -3.03 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}