国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $62.18 67.97 USD |
+0.13
|
$11B 12.03B USD | $80 87.45 USD | $62.18 67.97 USD | $62.62 68.45 USD | $11B 12.03B USD | 95.66 | $0.65 0.71 USD | |
| BXP, Inc. BO9.F | $58.12 63.53 USD |
+0.9
|
$10.34B 11.31B USD | $59 64.49 USD | $57.8 63.18 USD | $58.12 63.53 USD | $10.34B 11.31B USD | 0 | -$0.02 -0.02 USD | |
| Gecina GI6A.F | $92.55 101.17 USD |
+0.05
|
$6.85B 7.49B USD | $37 40.45 USD | $92.55 101.17 USD | $92.55 101.17 USD | $6.85B 7.49B USD | 22.14 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $32.24 35.24 USD |
+1.64
|
$6.74B 7.37B USD | $100 109.31 USD | $31.69 34.64 USD | $32.24 35.24 USD | $6.74B 7.37B USD | 73.27 | $0.44 0.48 USD | |
| Cousins Properties Incorporated CPZ1.F | $25.6 27.98 USD |
0
|
$4.33B 4.73B USD | $475 519.24 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.33B 4.73B USD | 91.42 | $0.28 0.31 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.88 6.43 USD |
-0.34
|
$3.64B 3.97B USD | $20 21.86 USD | $5.88 6.43 USD | $5.91 6.45 USD | $3.64B 3.97B USD | 11.75 | $0.5 0.55 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
0
|
$3.54B 3.87B USD | $135 147.57 USD | $29.4 32.14 USD | $29.4 32.14 USD | $3.54B 3.87B USD | 20.41 | $1.44 1.57 USD | |
| Highwoods Properties, Inc. HQS.F | $26.6 29.08 USD |
0
|
$2.95B 3.22B USD | $100 109.31 USD | $26.6 29.08 USD | $26.6 29.08 USD | $2.95B 3.22B USD | 19.41 | $1.37 1.5 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-0.84
|
$2.73B 2.99B USD | $49 53.56 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.73B 2.99B USD | 22.05 | $1.07 1.17 USD | |
| Derwent London Plc DVK.F | $23.8 26.02 USD |
+0.85
|
$2.73B 2.99B USD | $10 10.93 USD | $22.8 24.92 USD | $23.8 26.02 USD | $2.73B 2.99B USD | 19.66 | $1.21 1.32 USD | |
| Douglas Emmett, Inc. D8K.F | $12.8 13.99 USD |
+3.23
|
$2.71B 2.96B USD | $93 101.66 USD | $12.8 13.99 USD | $12.8 13.99 USD | $2.71B 2.96B USD | 47.40 | $0.27 0.3 USD | |
| Great Portland Estates Plc G9KB.F | $4.18 4.57 USD |
+0.97
|
$1.72B 1.88B USD | $20 21.86 USD | $4.02 4.39 USD | $4.18 4.57 USD | $1.72B 1.88B USD | 11.94 | $0.35 0.38 USD | |
| Paramount Group, Inc. 6PM.F | $5.21 5.7 USD |
+1.48
|
$1.27B 1.39B USD | $1.86K 2.03K USD | $5.21 5.7 USD | $5.21 5.7 USD | $1.27B 1.39B USD | 0 | -$0.27 -0.2 USD | |
| Workspace Group Plc WRX1.F | $4.88 5.33 USD |
+2.95
|
$954.93M 1.04B USD | $5 5.47 USD | $4.68 5.12 USD | $4.88 5.33 USD | $954.93M 1.04B USD | 162.66 | $0.03 0.03 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.24 2.44 USD |
-2.02
|
$863.46M 943.88M USD | $240 262.35 USD | $2.24 2.44 USD | $2.29 2.5 USD | $863.46M 943.88M USD | 0 | -$2.35 -2.5 USD | |
| Société de la Tour Eiffel UVA.F | $4.92 5.38 USD |
+0.41
|
$655.08M 716.09M USD | $13 14.21 USD | $4.92 5.38 USD | $4.92 5.38 USD | $655.08M 716.09M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.56 3.9 USD |
+1.14
|
$633.67M 692.69M USD | $200 218.63 USD | $3.53 3.86 USD | $3.56 3.9 USD | $633.67M 692.69M USD | 0 | -$1.03 -1.1 USD | |
| NSI N.V. N4RN.F | $23.65 25.85 USD |
+0.21
|
$452.2M 494.32M USD | $200 218.63 USD | $23.45 25.63 USD | $23.7 25.91 USD | $452.2M 494.32M USD | 37.53 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.8 0.87 USD |
+3.9
|
$328.79M 359.41M USD | $6.85K 7.49K USD | $0.7399 0.81 USD | $0.8 0.87 USD | $328.79M 359.41M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.15 7.82 USD |
+1.42
|
$199.45M 218.02M USD | $7 7.65 USD | $6.85 7.49 USD | $7.15 7.82 USD | $199.45M 218.02M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.64 5.07 USD |
+2.2
|
$193.11M 211.1M USD | $2.7K 2.95K USD | $4.64 5.07 USD | $4.64 5.07 USD | $193.11M 211.1M USD | 0 | -$0.56 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.43 1.56 USD |
-0.69
|
$150.53M 164.55M USD | $20 21.86 USD | $1.43 1.56 USD | $1.44 1.57 USD | $150.53M 164.55M USD | 0 | -$0.56 -0.6 USD | |
| Vitura SA D2L.F | $6.25 6.83 USD |
+3.31
|
$110.08M 120.33M USD | $6 6.56 USD | $6.25 6.83 USD | $6.25 6.83 USD | $110.08M 120.33M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2899 0.32 USD |
-2.98
|
$53.1M 58.05M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $53.1M 58.05M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.1799 0.2 USD |
+1.78
|
$14.13M 15.45M USD | $5.6K 6.12K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $14.13M 15.45M USD | 0 | -$2.72 -2.9 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}