国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 办公室，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.44 69.35 USD |
-1.95
|
$11.07B 12.1B USD | $141 154.13 USD | $63.44 69.35 USD | $63.92 69.87 USD | $11.07B 12.1B USD | 91.94 | $0.69 0.75 USD | |
| BXP, Inc. BO9.F | $59.16 64.67 USD |
+0.41
|
$10.56B 11.55B USD | $400 437.25 USD | $58.48 63.93 USD | $59.2 64.71 USD | $10.56B 11.55B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $35.16 38.43 USD |
-0.23
|
$7.42B 8.11B USD | $55 60.12 USD | $35.16 38.43 USD | $35.16 38.43 USD | $7.42B 8.11B USD | 74.80 | $0.47 0.51 USD | |
| Gecina GI6A.F | $89.2 97.51 USD |
-1
|
$6.62B 7.23B USD | $50 54.66 USD | $89.2 97.51 USD | $89.2 97.51 USD | $6.62B 7.23B USD | 21.33 | $4.18 4.57 USD | |
| Cousins Properties Incorporated CPZ1.F | $25 27.33 USD |
-0.79
|
$4.25B 4.65B USD | $475 519.24 USD | $24.8 27.11 USD | $25 27.33 USD | $4.25B 4.65B USD | 83.33 | $0.3 0.33 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.72 6.25 USD |
+0.09
|
$3.56B 3.89B USD | $100 109.31 USD | $5.72 6.25 USD | $5.72 6.25 USD | $3.56B 3.89B USD | 10.78 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $28.2 30.83 USD |
0
|
$3.42B 3.73B USD | $160 174.9 USD | $27.8 30.39 USD | $28.2 30.83 USD | $3.42B 3.73B USD | 18.67 | $1.51 1.65 USD | |
| Highwoods Properties, Inc. HQS.F | $26.8 29.3 USD |
-1.47
|
$2.97B 3.25B USD | $3K 3.28K USD | $26.6 29.08 USD | $27 29.51 USD | $2.97B 3.25B USD | 18.61 | $1.44 1.57 USD | |
| COPT Defense Properties WX7.F | $23.6 25.8 USD |
-1.67
|
$2.76B 3.02B USD | $90 98.38 USD | $23.6 25.8 USD | $23.8 26.02 USD | $2.76B 3.02B USD | 20.88 | $1.13 1.24 USD | |
| Douglas Emmett, Inc. D8K.F | $13.1 14.32 USD |
-2.24
|
$2.65B 2.89B USD | $93 101.66 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.65B 2.89B USD | 45.17 | $0.29 0.32 USD | |
| Derwent London Plc DVK.F | $22.6 24.7 USD |
-0.88
|
$2.57B 2.8B USD | $10 10.93 USD | $21.8 23.83 USD | $22.8 24.92 USD | $2.57B 2.8B USD | 18.52 | $1.22 1.33 USD | |
| Great Portland Estates Plc G9KB.F | $3.78 4.13 USD |
0
|
$1.56B 1.71B USD | $20 21.86 USD | $3.64 3.98 USD | $3.8 4.15 USD | $1.56B 1.71B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $5.15 5.63 USD |
-0.96
|
$1.01B 1.1B USD | $34 37.17 USD | $5.05 5.52 USD | $5.2 5.68 USD | $1.01B 1.1B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $4.1 4.48 USD |
+1.38
|
$985.15M 1.08B USD | $1 1.09 USD | $3.99 4.36 USD | $4.1 4.48 USD | $985.15M 1.08B USD | 0 | -$0.28 -0.3 USD | |
| Société de la Tour Eiffel UVA.F | $4.87 5.32 USD |
-1.22
|
$653.67M 714.55M USD | $13 14.21 USD | $4.87 5.32 USD | $4.87 5.32 USD | $653.67M 714.55M USD | 0 | -$3.57 -3.9 USD | |
| Brandywine Realty Trust B2X.F | $3.72 4.07 USD |
-1.87
|
$650.45M 711.02M USD | $750 819.85 USD | $3.7 4.05 USD | $3.72 4.07 USD | $650.45M 711.02M USD | 0 | -$1.08 -1.1 USD | |
| NSI N.V. N4RN.F | $21.15 23.12 USD |
-1.17
|
$409.13M 447.23M USD | $87 95.1 USD | $21.15 23.12 USD | $21.4 23.39 USD | $409.13M 447.23M USD | 33.57 | $0.63 0.69 USD | |
| CLS Holdings plc 838.F | $0.6899 0.75 USD |
-1.43
|
$285.12M 311.67M USD | $300 327.94 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $285.12M 311.67M USD | 0 | -$0.28 -0.3 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $1.87 2.04 USD |
-6.96
|
$271.27M 296.53M USD | $1.23K 1.34K USD | $1.87 2.04 USD | $1.99 2.17 USD | $271.27M 296.53M USD | 0 | -$2.47 -2.7 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $7.5 8.2 USD |
+10.29
|
$215.47M 235.54M USD | $7 7.65 USD | $6.8 7.43 USD | $7.5 8.2 USD | $215.47M 235.54M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.38 4.79 USD |
-0.9
|
$176.97M 193.45M USD | $2.7K 2.95K USD | $4.38 4.79 USD | $4.38 4.79 USD | $176.97M 193.45M USD | 0 | -$0.59 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.29 1.41 USD |
-0.77
|
$135.22M 147.82M USD | $20 21.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $135.22M 147.82M USD | 0 | -$0.59 -0.6 USD | |
| Vitura SA D2L.F | $5.85 6.39 USD |
0
|
$101.44M 110.89M USD | $6 6.56 USD | $5.85 6.39 USD | $5.85 6.39 USD | $101.44M 110.89M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
0
|
$54.55M 59.63M USD | $350 382.6 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $54.55M 59.63M USD | 0 | -$0.03 -0.03 USD | |
| Office Properties Income Trust GOKA.F | $0.22 0.24 USD |
-6.33
|
$16.11M 17.61M USD | $6K 6.56K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $16.11M 17.61M USD | 0 | -$2.86 -3.1 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Equity Commonwealth HP5A.F | $0 0 USD |
0
|
$0 0 USD | $5K 5.47K USD | $1.31 1.43 USD | $1.31 1.43 USD | $0 0 USD | 0 | $0.32 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}