国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AGNC Investment Corp. 4OQ1.F | €8.93 9.76 USD |
+0.54
|
€9.58B 10.47B USD | €6.00 6.56 USD | €8.92 9.75 USD | €8.93 9.76 USD | €9.58B 10.47B USD | 15.39 | €0.58 0.63 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.69 17.15 USD |
-0.63
|
€5.96B 6.51B USD | €1.00K 1.09K USD | €15.69 17.15 USD | €15.69 17.15 USD | €5.96B 6.51B USD | 17.62 | €0.89 0.97 USD | ||
| Rithm Capital Corp. 14N1.F | €9.70 10.61 USD |
-1.28
|
€5.38B 5.88B USD | €200.00 218.63 USD | €9.70 10.61 USD | €9.70 10.61 USD | €5.38B 5.88B USD | 7.63 | €1.27 1.39 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.F | €16.59 18.13 USD |
+3.08
|
€2.92B 3.19B USD | €598.00 653.69 USD | €16.59 18.13 USD | €16.59 18.13 USD | €2.92B 3.19B USD | 30.15 | €0.55 0.6 USD | ||
| Dynex Capital, Inc. DYT1.F | €11.92 13.03 USD |
+0.51
|
€1.75B 1.91B USD | €9.00 9.84 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.75B 1.91B USD | 7.79 | €1.53 1.67 USD | ||
| Arbor Realty Trust, Inc. OWQ.F | €7.62 8.33 USD |
-1.19
|
€1.62B 1.77B USD | €200.00 218.63 USD | €7.62 8.33 USD | €7.62 8.33 USD | €1.62B 1.77B USD | 11.04 | €0.69 0.75 USD | ||
| Ellington Financial Inc. 1EL.F | €11.92 13.03 USD |
-0.5
|
€1.28B 1.4B USD | €400.00 437.25 USD | €11.92 13.03 USD | €11.92 13.03 USD | €1.28B 1.4B USD | 10.36 | €1.15 1.26 USD | ||
| Ladder Capital Corp LD1A.F | €9.45 10.33 USD |
+2.16
|
€1.22B 1.33B USD | €36.00 39.35 USD | €9.45 10.33 USD | €9.45 10.33 USD | €1.22B 1.33B USD | 17.18 | €0.55 0.6 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.75 9.56 USD |
+2.27
|
€1.22B 1.33B USD | €2.00K 2.19K USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.22B 1.33B USD | 11.51 | €0.76 0.83 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €11.00 12.02 USD |
-0.9
|
€978.25M 1.07B USD | €289.00 315.92 USD | €11.00 12.02 USD | €11.00 12.02 USD | €978.25M 1.07B USD | 13.75 | €0.80 0.87 USD | ||
| MFA Financial, Inc. M4ZA.F | €8.17 8.93 USD |
-0.34
|
€843.51M 922.07M USD | €300.00 327.94 USD | €8.17 8.93 USD | €8.17 8.93 USD | €843.51M 922.07M USD | 10.88 | €0.75 0.82 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.85 9.67 USD |
0
|
€734.79M 803.22M USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €734.79M 803.22M USD | 12.82 | €0.69 0.75 USD | ||
| Redwood Trust, Inc. R2V.F | €4.63 5.06 USD |
-0.52
|
€599.63M 655.48M USD | €693.00 757.54 USD | €4.63 5.06 USD | €4.63 5.06 USD | €599.63M 655.48M USD | 0 | -€0.73 -0.7 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.25 7.93 USD |
+1.4
|
€487.84M 533.27M USD | €70.00 76.52 USD | €7.25 7.93 USD | €7.25 7.93 USD | €487.84M 533.27M USD | 0 | -€0.30 -0.3 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.86 3.13 USD |
+10.85
|
€410.31M 448.53M USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €410.31M 448.53M USD | 0 | -€2.30 -2.5 USD | ||
| Ready Capital Corporation 0SZ.F | €2.16 2.36 USD |
-1.82
|
€356.37M 389.57M USD | €3.61K 3.94K USD | €2.16 2.36 USD | €2.16 2.36 USD | €356.37M 389.57M USD | 0 | -€1.53 -1.6 USD | ||
| Ares Commercial Real Estate Corporation 41I.F | €4.52 4.94 USD |
+4.72
|
€251.60M 275.03M USD | €200.00 218.63 USD | €4.52 4.94 USD | €4.52 4.94 USD | €251.60M 275.03M USD | 0 | -€0.12 -0.1 USD | ||
| AG Mortgage Investment Trust, Inc. 8AGA.F | €6.95 7.6 USD |
0
|
€221.79M 242.44M USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €221.79M 242.44M USD | 8.58 | €0.81 0.89 USD | ||
| Ellington Credit Company 73Z.F | €4.64 5.07 USD |
+0.43
|
€174.27M 190.51M USD | €1.00K 1.09K USD | €4.64 5.07 USD | €4.64 5.07 USD | €174.27M 190.51M USD | 17.84 | €0.26 0.28 USD | ||
| ACRES Commercial Realty Corp. R9L.F | €18.20 19.9 USD |
+7.69
|
€136.21M 148.9M USD | €60.00 65.59 USD | €18.10 19.79 USD | €18.20 19.9 USD | €136.21M 148.9M USD | 22.19 | €0.82 0.9 USD | ||
| Granite Point Mortgage Trust Inc. G18.F | €2.34 2.56 USD |
+6.36
|
€112.93M 123.44M USD | €6.00K 6.56K USD | €2.34 2.56 USD | €2.34 2.56 USD | €112.93M 123.44M USD | 0 | -€1.26 -1.3 USD | ||
| Rithm Property Trust Inc. 45R.F | €2.20 2.4 USD |
+2.8
|
€108.76M 118.89M USD | €20.00 21.86 USD | €2.20 2.4 USD | €2.20 2.4 USD | €108.76M 118.89M USD | 36.66 | €0.06 0.07 USD | ||
| Lument Finance Trust, Inc. 70X.F | €1.33 1.45 USD |
+2.31
|
€71.91M 78.6M USD | €770.00 841.71 USD | €1.33 1.45 USD | €1.33 1.45 USD | €71.91M 78.6M USD | 14.77 | €0.09 0.1 USD | ||
| Lument Finance Trust, Inc. 70X1.F | €15.30 16.72 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 70.18 | €0.22 0.24 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}