国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $8.01 8.76 USD |
-0.79
|
$8.18B 8.94B USD | $4.94K 5.4K USD | $8 8.75 USD | $8.15 8.91 USD | $8.18B 8.94B USD | 25.85 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.29 18.9 USD |
-1.34
|
$6.03B 6.59B USD | $230 251.42 USD | $17.29 18.9 USD | $17.53 19.16 USD | $6.03B 6.59B USD | 21.34 | $0.81 0.89 USD | |
| Rithm Capital Corp. 14N1.F | $9.74 10.64 USD |
-1.2
|
$5.16B 5.64B USD | $345 377.13 USD | $9.65 10.55 USD | $9.86 10.78 USD | $5.16B 5.64B USD | 9.45 | $1.03 1.13 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.5 18.04 USD |
-1.11
|
$2.83B 3.09B USD | $1.9K 2.08K USD | $16.5 18.04 USD | $16.52 18.06 USD | $2.83B 3.09B USD | 0 | -$0.4 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $8.93 9.77 USD |
-1.89
|
$1.72B 1.88B USD | $896 979.45 USD | $8.9 9.73 USD | $9.03 9.88 USD | $1.72B 1.88B USD | 10.03 | $0.89 0.97 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.59 9.39 USD |
-0.81
|
$1.19B 1.3B USD | $2.6K 2.85K USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.19B 1.3B USD | 0 | -$0.04 -0.04 USD | |
| Ladder Capital Corp LD1A.F | $9.1 9.95 USD |
-1.09
|
$1.17B 1.28B USD | $56 61.22 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.17B 1.28B USD | 12.81 | $0.71 0.78 USD | |
| Dynex Capital, Inc. DYT1.F | $10.62 11.6 USD |
-0.61
|
$1.14B 1.24B USD | $307 335.59 USD | $10.61 11.59 USD | $10.72 11.72 USD | $1.14B 1.24B USD | 15.61 | $0.68 0.74 USD | |
| Ellington Financial Inc. 1EL.F | $11.14 12.18 USD |
-1.07
|
$1.05B 1.15B USD | $68 74.33 USD | $11.11 12.14 USD | $11.27 12.32 USD | $1.05B 1.15B USD | 9.28 | $1.2 1.31 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $10.9 11.92 USD |
0
|
$948.42M 1.04B USD | $85 92.92 USD | $10.9 11.92 USD | $10.9 11.92 USD | $948.42M 1.04B USD | 13.62 | $0.8 0.87 USD | |
| MFA Financial, Inc. M4ZA.F | $8.31 9.08 USD |
-0.91
|
$853.05M 932.5M USD | $1.2K 1.31K USD | $8.27 9.04 USD | $8.43 9.22 USD | $853.05M 932.5M USD | 9.77 | $0.85 0.93 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.3 10.17 USD |
-2.62
|
$766.93M 838.36M USD | $27 29.51 USD | $9.3 10.17 USD | $9.5 10.38 USD | $766.93M 838.36M USD | 16.03 | $0.58 0.63 USD | |
| Redwood Trust, Inc. R2V.F | $4.93 5.38 USD |
-1.62
|
$655.61M 716.67M USD | $100 109.31 USD | $4.93 5.38 USD | $5 5.46 USD | $655.61M 716.67M USD | 27.36 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.78 4.13 USD |
-2.58
|
$650.16M 710.72M USD | $200 218.63 USD | $3.78 4.13 USD | $3.78 4.13 USD | $650.16M 710.72M USD | 0 | -$1.39 -1.5 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.15 8.91 USD |
0
|
$552.62M 604.09M USD | $350 382.6 USD | $8.15 8.91 USD | $8.15 8.91 USD | $552.62M 604.09M USD | 54.33 | $0.15 0.16 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.62 2.86 USD |
-1.5
|
$366.26M 400.37M USD | $25 27.33 USD | $2.62 2.86 USD | $2.62 2.86 USD | $366.26M 400.37M USD | 0 | -$1.53 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.34 4.75 USD |
-0.55
|
$238.83M 261.08M USD | $244 266.72 USD | $4.34 4.75 USD | $4.34 4.75 USD | $238.83M 261.08M USD | 0 | -$0.21 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.3 6.89 USD |
-0.79
|
$186.96M 204.37M USD | $710 776.13 USD | $6.3 6.89 USD | $6.4 7 USD | $186.96M 204.37M USD | 8.18 | $0.77 0.84 USD | |
| Ellington Credit Company 73Z.F | $4.88 5.33 USD |
-0.81
|
$183.29M 200.36M USD | $400 437.25 USD | $4.88 5.33 USD | $4.88 5.33 USD | $183.29M 200.36M USD | 18.76 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.2 2.4 USD |
+0.92
|
$116.84M 127.72M USD | $1.62K 1.77K USD | $2.2 2.4 USD | $2.2 2.4 USD | $116.84M 127.72M USD | 12.94 | $0.17 0.19 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.1 16.51 USD |
-0.66
|
$114.81M 125.5M USD | $100 109.31 USD | $15.1 16.51 USD | $15.5 16.94 USD | $114.81M 125.5M USD | 62.91 | $0.24 0.26 USD | |
| Rithm Property Trust Inc. 45R.F | $2.32 2.54 USD |
-1.69
|
$105.38M 115.2M USD | $0 0 USD | $2.32 2.54 USD | $2.32 2.54 USD | $105.38M 115.2M USD | 77.33 | $0.03 0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.12 2.32 USD |
-1.85
|
$102.62M 112.18M USD | $50 54.66 USD | $2.12 2.32 USD | $2.12 2.32 USD | $102.62M 112.18M USD | 0 | -$2.66 -2.9 USD | |
| Lument Finance Trust, Inc. 70X1.F | $16.1 17.6 USD |
+0.63
|
$0 0 USD | $0 0 USD | $16 17.49 USD | $16.1 17.6 USD | $0 0 USD | 73.85 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}