国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产投资信托 – 抵押贷款，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
-0.05
|
$8.14B 8.9B USD | $150 163.97 USD | $7.98 8.73 USD | $7.98 8.73 USD | $8.14B 8.9B USD | 25.74 | $0.31 0.34 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.39 19.01 USD |
-0.83
|
$6.09B 6.65B USD | $132 144.29 USD | $17.39 19.01 USD | $17.44 19.06 USD | $6.09B 6.65B USD | 21.73 | $0.8 0.87 USD | |
| Rithm Capital Corp. 14N1.F | $10 10.93 USD |
+0.38
|
$5.3B 5.79B USD | $230 251.42 USD | $9.89 10.81 USD | $10 10.93 USD | $5.3B 5.79B USD | 9.80 | $1.02 1.11 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.68 18.23 USD |
-0.09
|
$2.88B 3.15B USD | $1.9K 2.08K USD | $16.68 18.23 USD | $16.68 18.23 USD | $2.88B 3.15B USD | 0 | -$0.39 -0.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $9.28 10.15 USD |
+0.89
|
$1.94B 2.12B USD | $55 60.12 USD | $9.2 10.06 USD | $9.28 10.15 USD | $1.94B 2.12B USD | 10.67 | $0.87 0.95 USD | |
| Ladder Capital Corp LD1A.F | $9.2 10.06 USD |
0
|
$1.19B 1.3B USD | $56 61.22 USD | $9.2 10.06 USD | $9.2 10.06 USD | $1.19B 1.3B USD | 13.33 | $0.69 0.75 USD | |
| Dynex Capital, Inc. DYT1.F | $10.9 11.91 USD |
+0.83
|
$1.17B 1.28B USD | $44 48.1 USD | $10.63 11.62 USD | $10.96 11.98 USD | $1.17B 1.28B USD | 16.26 | $0.67 0.73 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $8.31 9.08 USD |
-0.79
|
$1.15B 1.26B USD | $112 122.43 USD | $8.31 9.08 USD | $8.31 9.08 USD | $1.15B 1.26B USD | 0 | -$0.04 -0.04 USD | |
| Ellington Financial Inc. 1EL.F | $11.06 12.09 USD |
-0.81
|
$1.05B 1.14B USD | $20 21.86 USD | $11.06 12.09 USD | $11.09 12.12 USD | $1.05B 1.14B USD | 9.37 | $1.18 1.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $11.1 12.13 USD |
0
|
$975.55M 1.07B USD | $10 10.93 USD | $11.1 12.13 USD | $11.1 12.13 USD | $975.55M 1.07B USD | 14.05 | $0.79 0.86 USD | |
| MFA Financial, Inc. M4ZA.F | $8.13 8.89 USD |
-0.83
|
$840.29M 918.55M USD | $222 242.68 USD | $8.13 8.89 USD | $8.15 8.91 USD | $840.29M 918.55M USD | 9.67 | $0.84 0.92 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $9.1 9.95 USD |
-0.55
|
$757.37M 827.91M USD | $1.64K 1.8K USD | $9.1 9.95 USD | $9.1 9.95 USD | $757.37M 827.91M USD | 15.96 | $0.57 0.62 USD | |
| Redwood Trust, Inc. R2V.F | $5.09 5.56 USD |
-0.86
|
$684.49M 748.24M USD | $350 382.6 USD | $5.09 5.56 USD | $5.1 5.58 USD | $684.49M 748.24M USD | 28.26 | $0.18 0.2 USD | |
| Ready Capital Corporation 0SZ.F | $3.9 4.26 USD |
+0.52
|
$680.35M 743.71M USD | $500 546.57 USD | $3.9 4.26 USD | $3.9 4.26 USD | $680.35M 743.71M USD | 0 | -$1.36 -1.4 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $7.6 8.31 USD |
+0.66
|
$520.59M 569.08M USD | $902 986.01 USD | $7.6 8.31 USD | $7.6 8.31 USD | $520.59M 569.08M USD | 54.28 | $0.14 0.15 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $2.64 2.89 USD |
+3.94
|
$390.33M 426.68M USD | $25 27.33 USD | $2.64 2.89 USD | $2.64 2.89 USD | $390.33M 426.68M USD | 0 | -$1.5 -1.6 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $4.18 4.57 USD |
+0.48
|
$231.38M 252.93M USD | $244 266.72 USD | $4.18 4.57 USD | $4.18 4.57 USD | $231.38M 252.93M USD | 0 | -$0.2 -0.2 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.55 7.16 USD |
-0.76
|
$194.68M 212.81M USD | $710 776.13 USD | $6.55 7.16 USD | $6.55 7.16 USD | $194.68M 212.81M USD | 8.73 | $0.75 0.82 USD | |
| Ellington Credit Company 73Z.F | $4.92 5.38 USD |
0
|
$184.79M 202M USD | $500 546.57 USD | $4.84 5.29 USD | $4.92 5.38 USD | $184.79M 202M USD | 18.92 | $0.26 0.28 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| ACRES Commercial Realty Corp. R9L.F | $15.3 16.72 USD |
+5.52
|
$120.27M 131.47M USD | $100 109.31 USD | $15.2 16.62 USD | $15.3 16.72 USD | $120.27M 131.47M USD | 63.75 | $0.24 0.26 USD | |
| Rithm Property Trust Inc. 45R.F | $2.3 2.51 USD |
+1.77
|
$106.95M 116.91M USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $106.95M 116.91M USD | 76.66 | $0.03 0.03 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.14 2.34 USD |
-0.93
|
$104.45M 114.18M USD | $133 145.39 USD | $2.14 2.34 USD | $2.14 2.34 USD | $104.45M 114.18M USD | 0 | -$2.61 -2.8 USD | |
| Lument Finance Trust, Inc. 70X.F | $1.77 1.93 USD |
+2.31
|
$99.36M 108.61M USD | $1.62K 1.77K USD | $1.77 1.93 USD | $1.77 1.93 USD | $99.36M 108.61M USD | 10.41 | $0.17 0.19 USD | |
| Lument Finance Trust, Inc. 70X1.F | $15.4 16.83 USD |
0
|
$0 0 USD | $0 0 USD | $15.4 16.83 USD | $15.4 16.83 USD | $0 0 USD | 70.64 | $0.22 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}