结果页面 4，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou R&F Properties Co., Ltd. G5HA.F | $0.11 0.12 USD |
+1.9
|
$420.54M 459.71M USD | $4K 4.37K USD | $0.11 0.12 USD | $0.11 0.12 USD | $420.54M 459.71M USD | 0 | -$0.7 -0.7 USD | |
| Joy City Property Limited HKP.F | $0.02 0.03 USD |
+4.35
|
$415.7M 454.42M USD | $600 655.88 USD | $0.02 0.03 USD | $0.02 0.03 USD | $415.7M 454.42M USD | 0 | $0 0 USD | |
| Wereldhave Belgium WPU.F | $46.1 50.39 USD |
-0.43
|
$410.53M 448.77M USD | $3 3.28 USD | $46 50.28 USD | $46.3 50.61 USD | $410.53M 448.77M USD | 14.01 | $3.29 3.6 USD | |
| CLS Holdings plc 838.F | $1.01 1.1 USD |
0
|
$406.87M 444.77M USD | $579 632.93 USD | $0.9899 1.08 USD | $1.01 1.1 USD | $406.87M 444.77M USD | 0 | -$0.75 -0.8 USD | |
| Vastned Retail N.V. VB2.F | $22.65 24.76 USD |
-2.37
|
$401.36M 438.74M USD | $20 21.86 USD | $22.65 24.76 USD | $23.1 25.25 USD | $401.36M 438.74M USD | 0 | -$1.12 -1.2 USD | |
| NSI N.V. N4RN.F | $19.38 21.18 USD |
-0.21
|
$396.25M 433.16M USD | $100 109.31 USD | $19.38 21.18 USD | $19.46 21.27 USD | $396.25M 433.16M USD | 0 | -$7.08 -7.7 USD | |
| MIRARTH HOLDINGS,Inc. TDI.F | $2.86 3.13 USD |
+2.14
|
$385.97M 421.92M USD | $645 705.07 USD | $2.86 3.13 USD | $2.86 3.13 USD | $385.97M 421.92M USD | 6.50 | $0.44 0.48 USD | |
| Shimao Group Holdings Limited QHI.F | $0.1 0.1 USD |
+17.07
|
$383.85M 419.6M USD | $4K 4.37K USD | $0.1 0.1 USD | $0.1 0.1 USD | $383.85M 419.6M USD | 0 | -$0.73 -0.7 USD | |
| TOC Co., Ltd. T3O.F | $4 4.37 USD |
+2.04
|
$381.77M 417.32M USD | $800 874.51 USD | $3.96 4.33 USD | $4 4.37 USD | $381.77M 417.32M USD | 12.50 | $0.32 0.35 USD | |
| Instone Real Estate Group SE INS.F | $8.79 9.61 USD |
-6.39
|
$380.81M 416.27M USD | $50 54.66 USD | $8.79 9.61 USD | $8.85 9.67 USD | $380.81M 416.27M USD | 20.44 | $0.43 0.47 USD | |
| Ares Commercial Real Estate Corporation 41I.F | $6.55 7.15 USD |
+1.08
|
$359.38M 392.85M USD | $100 109.31 USD | $6.55 7.15 USD | $6.55 7.15 USD | $359.38M 392.85M USD | 0 | -$0.77 -0.8 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $0.9599 1.05 USD |
-0.93
|
$357.42M 390.71M USD | $750 819.85 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $357.42M 390.71M USD | 0 | -$0.06 -0.06 USD | |
| Far East Consortium International Limited FET.F | $0.1199 0.13 USD |
0
|
$352.73M 385.59M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $352.73M 385.59M USD | 0 | -$0.01 -0.01 USD | |
| The RMR Group Inc. 26R.F | $21 22.96 USD |
-0.94
|
$350.09M 382.7M USD | $69 75.43 USD | $21 22.96 USD | $21 22.96 USD | $350.09M 382.7M USD | 8.33 | $2.52 2.75 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.27 0.29 USD |
+2.31
|
$343.87M 375.89M USD | $1.03K 1.13K USD | $0.27 0.29 USD | $0.27 0.29 USD | $343.87M 375.89M USD | 3.79 | $0.07 0.08 USD | |
| Agile Group Holdings Limited A8P0.F | $1.3 1.42 USD |
+23.81
|
$342.93M 374.87M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $342.93M 374.87M USD | 0 | -$18.82 -20.5 USD | |
| Agile Group Holdings Limited A8P.F | $0.05999 0.06 USD |
+9.8
|
$342.93M 374.87M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $342.93M 374.87M USD | 0 | -$0.38 -0.4 USD | |
| Wing Tai Properties Limited USH.F | $0.22 0.24 USD |
-3.51
|
$341.43M 373.23M USD | $4.22K 4.61K USD | $0.22 0.24 USD | $0.22 0.24 USD | $341.43M 373.23M USD | 0 | -$0.08 -0.08 USD | |
| Far East Orchard Limited O5P.F | $0.68 0.74 USD |
+1.49
|
$339.53M 371.15M USD | $80 87.45 USD | $0.68 0.74 USD | $0.68 0.74 USD | $339.53M 371.15M USD | 22.66 | $0.03 0.03 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.5 3.83 USD |
-2.23
|
$338.03M 369.51M USD | $1.3K 1.42K USD | $3.5 3.83 USD | $3.5 3.83 USD | $338.03M 369.51M USD | 0 | -$0.07 -0.07 USD | |
| Powerlong Real Estate Holdings Limited PW5.F | $0.07 0.08 USD |
+4.41
|
$335.68M 366.95M USD | $285 311.54 USD | $0.07 0.08 USD | $0.07 0.08 USD | $335.68M 366.95M USD | 0 | -$0.08 -0.08 USD | |
| Anywhere Real Estate Inc. 04M.F | $3.02 3.3 USD |
-1.95
|
$335.54M 366.79M USD | $150 163.97 USD | $3.02 3.3 USD | $3.02 3.3 USD | $335.54M 366.79M USD | 0 | -$0.49 -0.5 USD | |
| Fairvest Limited 2T20.F | $0.19 0.21 USD |
+1.07
|
$334.56M 365.72M USD | $609 665.72 USD | $0.19 0.2 USD | $0.19 0.21 USD | $334.56M 365.72M USD | 2.69 | $0.07 0.08 USD | |
| China Evergrande Group EV1.F | $0.02999 0.03 USD |
0
|
$331.43M 362.3M USD | $136K 148.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $331.43M 362.3M USD | 0 | -$0.77 -0.8 USD | |
| Landsea Homes Corporation 8HJ.F | $9 9.84 USD |
-0.55
|
$325.83M 356.18M USD | $150 163.97 USD | $8.95 9.78 USD | $9 9.84 USD | $325.83M 356.18M USD | 14.28 | $0.63 0.69 USD | |
| VIB Vermögen AG VIH1.F | $9.81 10.72 USD |
-2.1
|
$324.27M 354.47M USD | $44 48.1 USD | $9.81 10.72 USD | $9.81 10.72 USD | $324.27M 354.47M USD | 2.50 | $3.92 4.29 USD | |
| Chimera Investment Corporation 4CR1.F | $4.01 4.38 USD |
0
|
$324.15M 354.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $324.15M 354.34M USD | 0 | $0 0 USD | |
| Immobiliere Dassault SA 6KP.F | $45.7 49.96 USD |
-3.59
|
$313.07M 342.23M USD | $1 1.09 USD | $45.7 49.96 USD | $45.7 49.96 USD | $313.07M 342.23M USD | 0 | -$3.84 -4.1 USD | |
| China South City Holdings Limited CS4.F | $0.02 0.03 USD |
+6.82
|
$306.94M 335.53M USD | $900 983.82 USD | $0.02 0.03 USD | $0.02 0.03 USD | $306.94M 335.53M USD | 0 | -$0.03 -0.03 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.F | $2.02 2.21 USD |
+1
|
$303.98M 332.29M USD | $991 1.08K USD | $2.02 2.21 USD | $2.02 2.21 USD | $303.98M 332.29M USD | 0 | -$0.16 -0.1 USD | |
| Selvaag Bolig ASA S2B.F | $3.24 3.54 USD |
+0.31
|
$303.87M 332.17M USD | $34 37.17 USD | $3.23 3.53 USD | $3.24 3.54 USD | $303.87M 332.17M USD | 14.70 | $0.22 0.24 USD | |
| Logistea AB (publ) 1OL1.F | $1.17 1.27 USD |
-2.1
|
$300.24M 328.2M USD | $350 382.6 USD | $1.17 1.27 USD | $1.17 1.28 USD | $300.24M 328.2M USD | 23.30 | $0.05 0.05 USD | |
| Shun Tak Holdings Limited XUN.F | $0.08999 0.1 USD |
+1.15
|
$269.84M 294.97M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $269.84M 294.97M USD | 0 | -$0.03 -0.03 USD | |
| Seritage Growth Properties 1D3.F | $4.48 4.9 USD |
+1.36
|
$254.14M 277.81M USD | $500 546.57 USD | $4.42 4.83 USD | $4.52 4.94 USD | $254.14M 277.81M USD | 0 | -$1.94 -2.1 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.1 0.11 USD |
+4.84
|
$253.08M 276.65M USD | $1.06K 1.16K USD | $0.1 0.11 USD | $0.1 0.11 USD | $253.08M 276.65M USD | 9.75 | $0.01 0.01 USD | |
| Foxtons Group plc FXG.F | $0.79 0.86 USD |
-0.63
|
$244.71M 267.5M USD | $25.29K 27.65K USD | $0.79 0.86 USD | $0.79 0.86 USD | $244.71M 267.5M USD | 39.25 | $0.02 0.02 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.95 8.69 USD |
+2.58
|
$240.75M 263.17M USD | $2K 2.19K USD | $7.95 8.69 USD | $7.95 8.69 USD | $240.75M 263.17M USD | 0 | -$3.68 -4.02 USD | |
| Besqab AB (publ) 9HZ.F | $2.32 2.54 USD |
-0.85
|
$239.07M 261.34M USD | $0 0 USD | $2.32 2.54 USD | $2.34 2.56 USD | $239.07M 261.34M USD | 23.19 | $0.1 0.11 USD | |
| AFC Gamma, Inc. 0FG.F | $11.3 12.35 USD |
+1.8
|
$238.65M 260.88M USD | $5 5.47 USD | $11.3 12.35 USD | $11.3 12.35 USD | $238.65M 260.88M USD | 23.54 | $0.48 0.52 USD | |
| HKR International Limited HKR.F | $0.1499 0.16 USD |
+0.68
|
$237.3M 259.4M USD | $2.84K 3.1K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $237.3M 259.4M USD | 3.72 | $0.04 0.04 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.56 1.71 USD |
-4.02
|
$233.38M 255.11M USD | $20 21.86 USD | $1.56 1.71 USD | $1.58 1.73 USD | $233.38M 255.11M USD | 1.50 | $1.04 1.14 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $25.6 27.98 USD |
0
|
$228.89M 250.21M USD | $4 4.37 USD | $25.6 27.98 USD | $25.6 27.98 USD | $228.89M 250.21M USD | 47.40 | $0.54 0.59 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.7 1.85 USD |
-1.17
|
$217.09M 237.31M USD | $730 797.99 USD | $1.7 1.85 USD | $1.7 1.85 USD | $217.09M 237.31M USD | 0 | -$0.15 -0.1 USD | |
| Atland SAS 8L9.F | $49.6 54.22 USD |
-3.69
|
$215.09M 235.13M USD | $34 37.17 USD | $49.6 54.22 USD | $51.5 56.3 USD | $215.09M 235.13M USD | 18.50 | $2.68 2.93 USD | |
| Aurora Eiendom AS IL7.F | $6.6 7.21 USD |
-2.22
|
$215.02M 235.04M USD | $250 273.28 USD | $6.5 7.11 USD | $6.75 7.38 USD | $215.02M 235.04M USD | 0 | -$0.44 -0.4 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $8.18 8.94 USD |
-0.24
|
$212.93M 232.76M USD | $385 420.86 USD | $8.18 8.94 USD | $8.24 9.01 USD | $212.93M 232.76M USD | 0 | -$1.24 -1.3 USD | |
| Braemar Hotels & Resorts Inc. 42V.F | $2.6 2.84 USD |
-2.99
|
$209.55M 229.07M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $209.55M 229.07M USD | 0 | -$1.05 -1.1 USD | |
| STINAG Stuttgart Invest AG STG.F | $13.3 14.54 USD |
0
|
$199.48M 218.06M USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $199.48M 218.06M USD | 27.14 | $0.49 0.54 USD | |
| China New City Group Limited C7B.F | $0.08999 0.1 USD |
+0.56
|
$198.98M 217.52M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $198.98M 217.52M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.15 USD |
+0.73
|
$196.19M 214.46M USD | $250 273.28 USD | $0.14 0.15 USD | $0.14 0.15 USD | $196.19M 214.46M USD | 0 | $0 0 USD | |
| AG Mortgage Investment Trust, Inc. 8AGA.F | $6.4 7 USD |
+2.4
|
$188.84M 206.43M USD | $10 10.93 USD | $6.3 6.89 USD | $6.4 7 USD | $188.84M 206.43M USD | 3.72 | $1.72 1.88 USD | |
| Minmetals Land Limited ONF.F | $0.05 0.05 USD |
+12.5
|
$187.55M 205.02M USD | $50 54.66 USD | $0.05 0.05 USD | $0.05 0.05 USD | $187.55M 205.02M USD | 0 | -$0.04 -0.04 USD | |
| Stratus Properties Inc. SR5.F | $23.2 25.36 USD |
0
|
$187.38M 204.83M USD | $500 546.57 USD | $23.2 25.36 USD | $23.2 25.36 USD | $187.38M 204.83M USD | 0 | -$0.52 -0.5 USD | |
| City Office REIT, Inc. 5QV.F | $4.22 4.61 USD |
+3.43
|
$183.6M 200.7M USD | $350 382.6 USD | $4.22 4.61 USD | $4.22 4.61 USD | $183.6M 200.7M USD | 0 | -$0.26 -0.2 USD | |
| AGROB Immobilien AG AGR3.F | $44.4 48.54 USD |
0
|
$175.31M 191.64M USD | $4K 4.37K USD | $44.4 48.54 USD | $44.4 48.54 USD | $175.31M 191.64M USD | 72.78 | $0.61 0.67 USD | |
| AGROB Immobilien AG AGR.F | $45 49.19 USD |
0
|
$175.31M 191.64M USD | $25 27.33 USD | $45 49.19 USD | $45 49.19 USD | $175.31M 191.64M USD | 73.77 | $0.61 0.67 USD | |
| Capital & Regional Plc XC2R.F | $0.6999 0.77 USD |
+1.45
|
$171.02M 186.95M USD | $3.62K 3.96K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $171.02M 186.95M USD | 35.00 | $0.02 0.02 USD | |
| Emperor International Holdings Limited EM3A.F | $0.04 0.04 USD |
+1.45
|
$168.81M 184.53M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $168.81M 184.53M USD | 0 | -$0.06 -0.06 USD | |
| CR Energy AG CRZK.F | $27.8 30.39 USD |
+1.09
|
$166.68M 182.21M USD | $100 109.31 USD | $27.8 30.39 USD | $27.8 30.39 USD | $166.68M 182.21M USD | 2.38 | $11.67 12.76 USD | |
| UBM Development AG 2U2.F | $21.3 23.28 USD |
+0.47
|
$163.64M 178.88M USD | $125 136.64 USD | $21.3 23.28 USD | $21.3 23.28 USD | $163.64M 178.88M USD | 0 | -$8.15 -8.9 USD | |
| Deutsche Real Estate AG DRE2.F | $7.9 8.64 USD |
0
|
$162.6M 177.74M USD | $300 327.94 USD | $7.9 8.64 USD | $7.9 8.64 USD | $162.6M 177.74M USD | 0 | -$2.11 -2.3 USD | |
| Société de la Tour Eiffel UVA.F | $9.7 10.6 USD |
-2.02
|
$162.27M 177.39M USD | $79 86.36 USD | $9.7 10.6 USD | $9.7 10.6 USD | $162.27M 177.39M USD | 0 | -$2.85 -3.1 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.19 1.3 USD |
-3.25
|
$159.3M 174.13M USD | $35 38.26 USD | $1.19 1.3 USD | $1.19 1.3 USD | $159.3M 174.13M USD | 0 | -$0.43 -0.4 USD | |
| Franklin Street Properties Corp. WVH.F | $1.51 1.65 USD |
-1.31
|
$158.93M 173.73M USD | $901 984.91 USD | $1.49 1.63 USD | $1.53 1.67 USD | $158.93M 173.73M USD | 0 | -$0.52 -0.5 USD | |
| Cheuk Nang (Holdings) Limited CQH3.F | $0.22 0.24 USD |
-2.68
|
$153.3M 167.58M USD | $100 109.31 USD | $0.22 0.24 USD | $0.22 0.24 USD | $153.3M 167.58M USD | 3.63 | $0.06 0.07 USD | |
| Vastned Belgium NV IJX.F | $29.6 32.36 USD |
+2.78
|
$150.32M 164.32M USD | $250 273.28 USD | $29 31.7 USD | $29.6 32.36 USD | $150.32M 164.32M USD | 12.48 | $2.37 2.59 USD | |
| Arlandastad Group AB (publ) 9KO.F | $2.32 2.54 USD |
0
|
$149.98M 163.94M USD | $125 136.64 USD | $2.28 2.49 USD | $2.32 2.54 USD | $149.98M 163.94M USD | 0 | -$0.14 -0.1 USD | |
| Granite Point Mortgage Trust Inc. G18.F | $2.88 3.15 USD |
+3.6
|
$149.71M 163.65M USD | $168 183.65 USD | $2.88 3.15 USD | $2.88 3.15 USD | $149.71M 163.65M USD | 0 | -$2.15 -2.3 USD | |
| KWG Group Holdings Limited KOU.F | $0.04 0.04 USD |
+5.41
|
$148.78M 162.64M USD | $5.5K 6.01K USD | $0.02 0.02 USD | $0.04 0.04 USD | $148.78M 162.64M USD | 0 | -$0.72 -0.7 USD | |
| Great Ajax Corp. 45R.F | $3.3 3.61 USD |
0
|
$141.69M 154.88M USD | $1.5K 1.64K USD | $3.3 3.61 USD | $3.3 3.61 USD | $141.69M 154.88M USD | 0 | -$3.8 -4.1 USD | |
| Jiayuan International Group Limited 1J9.F | $0.01 0.01 USD |
0
|
$137.99M 150.84M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $137.99M 150.84M USD | 0.65 | $0.02 0.02 USD | |
| Ellington Credit Company 73Z.F | $6.45 7.05 USD |
+1.57
|
$132M 144.3M USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $132M 144.3M USD | 20.15 | $0.32 0.35 USD | |
| Wanda Hotel Development Company Limited CL1A.F | $0.02 0.03 USD |
+2.17
|
$131.61M 143.87M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $131.61M 143.87M USD | 0 | $0 0 USD | |
| Adriano Care SOCIMI, S.A. 05S.F | $9.95 10.88 USD |
+3.11
|
$129.36M 141.41M USD | $0 0 USD | $9.65 10.55 USD | $9.95 10.88 USD | $129.36M 141.41M USD | 0 | -$0.13 -0.1 USD | |
| Arlington Asset Investment Corp. FRM2.F | $4.52 4.94 USD |
0
|
$128.02M 139.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.02M 139.94M USD | 0 | $0 0 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $1.15 1.26 USD |
-1.71
|
$124.5M 136.1M USD | $35 38.26 USD | $1.15 1.26 USD | $1.15 1.26 USD | $124.5M 136.1M USD | 0 | -$1.26 -1.3 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $25.8 28.2 USD |
+0.78
|
$123.84M 135.37M USD | $200 218.63 USD | $25.6 27.98 USD | $25.8 28.2 USD | $123.84M 135.37M USD | 29.65 | $0.87 0.95 USD | |
| Lument Finance Trust, Inc. 70X.F | $2.28 2.49 USD |
+2.7
|
$122.63M 134.06M USD | $1.72K 1.87K USD | $2.28 2.49 USD | $2.28 2.49 USD | $122.63M 134.06M USD | 7.86 | $0.29 0.32 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.29 2.5 USD |
-2.97
|
$120.8M 132.05M USD | $2.03K 2.21K USD | $2.29 2.5 USD | $2.33 2.55 USD | $120.8M 132.05M USD | 0 | -$0.45 -0.4 USD | |
| Kaisa Group Holdings Ltd. KG5.F | $0.01 0.01 USD |
+3.85
|
$117.1M 128.01M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.1M 128.01M USD | 0 | -$0.37 -0.4 USD | |
| Vitura SA D2L.F | $6.85 7.49 USD |
-8.67
|
$116.8M 127.68M USD | $30 32.79 USD | $6.85 7.49 USD | $7.75 8.47 USD | $116.8M 127.68M USD | 0 | -$14.07 -15.3 USD | |
| Abitare In S.p.A. 1BN.F | $4.35 4.76 USD |
-11.94
|
$111.21M 121.57M USD | $700 765.19 USD | $4.35 4.76 USD | $4.35 4.76 USD | $111.21M 121.57M USD | 43.50 | $0.1 0.11 USD | |
| Office Properties Income Trust GOKA.F | $2.05 2.24 USD |
+3.64
|
$101.69M 111.16M USD | $699 764.1 USD | $1.98 2.16 USD | $2.05 2.24 USD | $101.69M 111.16M USD | 0 | -$1.07 -1.1 USD | |
| PT Intiland Development Tbk DIIA.F | $0.002 0.0021 USD |
0
|
$98.9M 108.11M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $98.9M 108.11M USD | 0 | $0 0 USD | |
| FCR Immobilien AG FC9.F | $9.95 10.88 USD |
+1.53
|
$98.21M 107.36M USD | $170 185.83 USD | $9.85 10.77 USD | $9.95 10.88 USD | $98.21M 107.36M USD | 11.17 | $0.89 0.97 USD | |
| ACRES Commercial Realty Corp. R9L.F | $11.8 12.9 USD |
0
|
$95.39M 104.27M USD | $98 107.13 USD | $11.8 12.9 USD | $11.8 12.9 USD | $95.39M 104.27M USD | 18.15 | $0.65 0.71 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.02999 0.03 USD |
-7.27
|
$93.2M 101.88M USD | $6.6K 7.22K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $93.2M 101.88M USD | 0 | -$0.08 -0.08 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.4099 0.45 USD |
+2.5
|
$92.87M 101.52M USD | $7.2K 7.87K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $92.87M 101.52M USD | 0 | -$0.01 -0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$92.1M 100.68M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $92.1M 100.68M USD | 0 | $0 0 USD | |
| InCity Immobilien AG IC8.F | $1.04 1.14 USD |
0
|
$91.98M 100.55M USD | $175 191.3 USD | $1.04 1.14 USD | $1.04 1.14 USD | $91.98M 100.55M USD | 0 | -$0.07 -0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $8.5 9.29 USD |
-0.58
|
$91.75M 100.3M USD | $1.3K 1.42K USD | $8.5 9.29 USD | $8.5 9.29 USD | $91.75M 100.3M USD | 7.26 | $1.17 1.28 USD | |
| Logistri Fastighets AB (publ) 6DV.F | $12.15 13.28 USD |
+0.41
|
$91.51M 100.04M USD | $90 98.38 USD | $12.15 13.28 USD | $12.15 13.28 USD | $91.51M 100.04M USD | 9.95 | $1.22 1.33 USD | |
| Cavatina Holding Spólka Akcyjna 75U.F | $3.17 3.47 USD |
+1.6
|
$90.31M 98.72M USD | $1.3K 1.42K USD | $3.08 3.37 USD | $3.17 3.47 USD | $90.31M 98.72M USD | 5.56 | $0.57 0.62 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
0
|
$85.34M 93.28M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $85.34M 93.28M USD | 1.00 | $0.01 0.01 USD | |
| Guangdong Land Holdings Limited GUW.F | $0.02999 0.04 USD |
-4.17
|
$81.63M 89.23M USD | $2K 2.19K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $81.63M 89.23M USD | 0 | -$0.17 -0.1 USD | |
| China Aoyuan Group Limited 47C.F | $0.01 0.01 USD |
-39.47
|
$80.87M 88.4M USD | $4.4K 4.81K USD | $0.01 0.01 USD | $0.01 0.01 USD | $80.87M 88.4M USD | 0 | -$0.42 -0.4 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| Qrf Comm. VA 2QR.F | $10.05 10.99 USD |
0
|
$79.55M 86.96M USD | $90 98.38 USD | $10.05 10.99 USD | $10.05 10.99 USD | $79.55M 86.96M USD | 0 | -$0.32 -0.3 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.2 16.62 USD |
+1.33
|
$79.04M 86.4M USD | $66 72.15 USD | $15.2 16.62 USD | $15.2 16.62 USD | $79.04M 86.4M USD | 0.94 | $16.07 17.57 USD | |
| Gateway Real Estate AG GTY.F | $0.4099 0.45 USD |
+2
|
$76.2M 83.3M USD | $400 437.25 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $76.2M 83.3M USD | 0 | -$0.34 -0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||