国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产 – 多元化，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+15.58
|
$11.75M 12.84M USD | $2.76K 3.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.6 9.4 USD |
0
|
$24.13B 26.37B USD | $23 25.14 USD | $8.6 9.4 USD | $8.6 9.4 USD | $24.13B 26.37B USD | 19.11 | $0.45 0.49 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.9 16.29 USD |
-1.32
|
$18.71B 20.45B USD | $0 0 USD | $14.9 16.29 USD | $14.9 16.29 USD | $18.71B 20.45B USD | 15.52 | $0.96 1.05 USD | |
| Henderson Land Development Company Limited HLD.F | $2.44 2.67 USD |
+0.83
|
$11.86B 12.96B USD | $813 888.72 USD | $2.44 2.67 USD | $2.44 2.67 USD | $11.86B 12.96B USD | 16.26 | $0.15 0.16 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93.5 102.21 USD |
-0.53
|
$6.29B 6.88B USD | $0 0 USD | $93.5 102.21 USD | $93.5 102.21 USD | $6.29B 6.88B USD | 10.88 | $8.59 9.39 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.34
|
$4.71B 5.15B USD | $30 32.79 USD | $5.86 6.41 USD | $6.2 6.78 USD | $4.71B 5.15B USD | 6.78 | $0.87 0.95 USD | |
| Open House Group Co., Ltd. O4H.F | $37.8 41.32 USD |
-0.53
|
$4.37B 4.78B USD | $200 218.63 USD | $37.8 41.32 USD | $37.8 41.32 USD | $4.37B 4.78B USD | 8.70 | $4.34 4.74 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.33B 4.73B USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.33B 4.73B USD | 9.91 | $0.61 0.67 USD | |
| AEON Mall Co., Ltd. 9DH.F | $15.7 17.16 USD |
-2.48
|
$3.69B 4.03B USD | $240 262.35 USD | $15.7 17.16 USD | $15.8 17.27 USD | $3.69B 4.03B USD | 40.25 | $0.39 0.43 USD | |
| CPI Europe AG IMO1.F | $18.02 19.7 USD |
+2.21
|
$2.54B 2.77B USD | $100 109.31 USD | $18.02 19.7 USD | $18.02 19.7 USD | $2.54B 2.77B USD | 18.57 | $0.97 1.06 USD | |
| The St. Joe Company JOE.F | $37.2 40.66 USD |
+1.64
|
$2.2B 2.41B USD | $160 174.9 USD | $37 40.45 USD | $37.2 40.66 USD | $2.2B 2.41B USD | 31.79 | $1.17 1.28 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.39 11.36 USD |
+0.48
|
$2.14B 2.34B USD | $0 0 USD | $10.39 11.36 USD | $10.39 11.36 USD | $2.14B 2.34B USD | 64.93 | $0.16 0.17 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.57 USD |
+0.96
|
$2.14B 2.34B USD | $24 26.24 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2.14B 2.34B USD | 17.50 | $0.03 0.03 USD | |
| New World Development Company Limited NWDA.F | $0.54 0.59 USD |
+4.85
|
$1.38B 1.51B USD | $747 816.57 USD | $0.54 0.59 USD | $0.54 0.59 USD | $1.38B 1.51B USD | 0 | -$0.86 -0.9 USD | |
| Great Eagle Holdings Limited GHK.F | $1.44 1.57 USD |
+2.13
|
$1.1B 1.2B USD | $200 218.63 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.1B 1.2B USD | 0 | -$0.26 -0.2 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $28.8 31.48 USD |
-1.37
|
$972.2M 1.06B USD | $0 0 USD | $28.8 31.48 USD | $28.8 31.48 USD | $972.2M 1.06B USD | 27.69 | $1.04 1.14 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$918M 1B USD | $3.7K 4.05K USD | $0.02 0.02 USD | $0.02 0.02 USD | $918M 1B USD | 0 | $0 0 USD | |
| Morguard Corporation 74S.F | $71.5 78.16 USD |
+1.42
|
$784M 857.02M USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $784M 857.02M USD | 4.63 | $15.42 16.86 USD | |
| Citycon Oyj TY2B.F | $3.35 3.66 USD |
+0.06
|
$626.13M 684.45M USD | $0 0 USD | $3.35 3.66 USD | $3.35 3.66 USD | $626.13M 684.45M USD | 0 | -$0.4 -0.4 USD | |
| Nexity SA NQ9.F | $9.18 10.03 USD |
+0.22
|
$514.51M 562.43M USD | $550 601.22 USD | $9.18 10.03 USD | $9.18 10.03 USD | $514.51M 562.43M USD | 0 | -$1.12 -1.2 USD | |
| OUE Limited OUE1.F | $0.6099 0.66 USD |
0
|
$479.46M 524.11M USD | $0 0 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $479.46M 524.11M USD | 0 | -$0.24 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.09 1.19 USD |
-1.8
|
$451.72M 493.8M USD | $27 29.51 USD | $1.09 1.19 USD | $1.09 1.19 USD | $451.72M 493.8M USD | 0 | -$0.01 -0.01 USD | |
| Joy City Property Limited HKP.F | $0.02 0.02 USD |
+2.7
|
$347.58M 379.95M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $347.58M 379.95M USD | 0 | $0 0 USD | |
| Shun Tak Holdings Limited XUN.F | $0.07 0.07 USD |
0
|
$202.58M 221.45M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $202.58M 221.45M USD | 0 | -$0.03 -0.03 USD | |
| Tuan Sing Holdings Limited TUS.F | $0.14 0.16 USD |
-4
|
$194.09M 212.16M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $194.09M 212.16M USD | 0 | $0 0 USD | |
| Stratus Properties Inc. SR5.F | $13.4 14.65 USD |
-0.74
|
$116.17M 126.99M USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $116.17M 126.99M USD | 63.80 | $0.21 0.23 USD | |
| CR Energy AG CRZK.F | $4.02 4.39 USD |
-0.25
|
$96.15M 105.11M USD | $416 454.74 USD | $4.02 4.39 USD | $4.02 4.39 USD | $96.15M 105.11M USD | 100.50 | $0.04 0.04 USD | |
| Zhong An Group Limited 35Z.F | $0.01 0.01 USD |
+9.52
|
$93.41M 102.11M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $93.41M 102.11M USD | 0 | $0 0 USD | |
| Comstock Holding Companies, Inc. CHO1.F | $8.95 9.78 USD |
-0.56
|
$90.68M 99.12M USD | $63 68.87 USD | $8.95 9.78 USD | $8.95 9.78 USD | $90.68M 99.12M USD | 7.21 | $1.24 1.36 USD | |
| Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság 0AP.F | $1.84 2.01 USD |
-4.17
|
$87.16M 95.28M USD | $6K 6.56K USD | $1.82 1.99 USD | $1.95 2.13 USD | $87.16M 95.28M USD | 3.11 | $0.59 0.64 USD | |
| Acrinova AB (publ) 9M0.F | $0.9699 1.06 USD |
+7.78
|
$74.18M 81.09M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $74.18M 81.09M USD | 19.39 | $0.05 0.05 USD | |
| AS Pro Kapital Grupp 17E.F | $0.8599 0.94 USD |
0
|
$54.42M 59.49M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $54.42M 59.49M USD | 0 | -$0.05 -0.05 USD | |
| Toivo Group Oyj 0LF.F | $0.89 0.98 USD |
-1.98
|
$53.67M 58.67M USD | $0 0 USD | $0.88 0.96 USD | $0.9 0.99 USD | $53.67M 58.67M USD | 89.20 | $0.01 0.01 USD | |
| CSI Properties Limited OIHC.F | $0.01 0.01 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| China Agri-Products Exchange Limited RHGN.F | $0.003 0.0032 USD |
0
|
$46.43M 50.76M USD | $5K 5.47K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $46.43M 50.76M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}