国家/地区：德国，交易所：Frankfurt ，板块：房地产，行业：房地产服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (153)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (153)
- Hamburg (4)
- Munich (7)
- Stuttgart (11)
- XETRA (30)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.96 32.75 USD |
+1.49
|
$24.65B 26.95B USD | $1.31K 1.43K USD | $29.46 32.2 USD | $29.97 32.76 USD | $24.65B 26.95B USD | 0 | -$0.85 -0.9 USD | |
| Aroundtown SA AT1.F | $3.1 3.39 USD |
+0.85
|
$3.43B 3.75B USD | $500 546.57 USD | $3.1 3.39 USD | $3.1 3.39 USD | $3.43B 3.75B USD | 14.76 | $0.21 0.23 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.52 0.57 USD |
-1.18
|
$958.1M 1.05B USD | $580 634.02 USD | $0.52 0.57 USD | $0.52 0.57 USD | $958.1M 1.05B USD | 0 | -$0.26 -0.2 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
0
|
$36.39M 39.78M USD | $1.6K 1.75K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $36.39M 39.78M USD | 0.46 | $0.52 0.57 USD | |
| CBRE Group, Inc. RF6.F | $118 128.99 USD |
+2.61
|
$36.15B 39.52B USD | $7 7.65 USD | $118 128.99 USD | $118 128.99 USD | $36.15B 39.52B USD | 42.29 | $2.79 3.05 USD | |
| CoStar Group, Inc. RLG.F | $69.11 75.55 USD |
+0.25
|
$29.5B 32.25B USD | $2 2.19 USD | $69.11 75.55 USD | $69.11 75.55 USD | $29.5B 32.25B USD | 287.95 | $0.24 0.26 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
-0.68
|
$24.08B 26.32B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.08B 26.32B USD | 0 | -$0.43 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.07 36.15 USD |
-0.27
|
$22.54B 24.64B USD | $1 1.09 USD | $33.07 36.15 USD | $33.07 36.15 USD | $22.54B 24.64B USD | 0 | -$0.07 -0.07 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-1.23
|
$22.21B 24.28B USD | $100 109.31 USD | $16 17.49 USD | $16.2 17.71 USD | $22.21B 24.28B USD | 0 | -$0.03 -0.03 USD | |
| KE Holdings Inc. KE8A.F | $15.6 17.05 USD |
+1.3
|
$18.98B 20.74B USD | $220 240.49 USD | $15.6 17.05 USD | $15.8 17.27 USD | $18.98B 20.74B USD | 34.66 | $0.45 0.49 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32.6 35.64 USD |
0
|
$15.41B 16.85B USD | $28 30.61 USD | $33 36.07 USD | $33 36.07 USD | $15.41B 16.85B USD | 13.64 | $2.39 2.61 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.28B 13.42B USD | $2.71K 2.97K USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.28B 13.42B USD | 0 | -$0.01 -0.01 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $216 236.12 USD |
+3.85
|
$10.7B 11.7B USD | $52 56.84 USD | $216 236.12 USD | $216 236.12 USD | $10.7B 11.7B USD | 22.78 | $9.48 10.36 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
-0.29
|
$9.51B 10.39B USD | $150 163.97 USD | $10.31 11.27 USD | $10.31 11.27 USD | $9.51B 10.39B USD | 27.13 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 5NU.F | $1.72 1.88 USD |
+1.18
|
$8.76B 9.58B USD | $411 449.28 USD | $1.72 1.88 USD | $1.73 1.89 USD | $8.76B 9.58B USD | 28.66 | $0.06 0.07 USD | |
| Scout24 SE G24.F | $116 126.8 USD |
-1.36
|
$8.42B 9.21B USD | $20 21.86 USD | $116 126.8 USD | $116 126.8 USD | $8.42B 9.21B USD | 52.25 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.34 2.56 USD |
-1.68
|
$7.32B 8.01B USD | $61 66.68 USD | $2.34 2.56 USD | $2.34 2.56 USD | $7.32B 8.01B USD | 78.00 | $0.03 0.03 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.12 20.9 USD |
+1.54
|
$7.14B 7.8B USD | $22 24.05 USD | $19.12 20.9 USD | $19.12 20.9 USD | $7.14B 7.8B USD | 14.93 | $1.28 1.4 USD | |
| CPI Property Group O5G.F | $0.79 0.86 USD |
0
|
$6.9B 7.55B USD | $563 615.44 USD | $0.79 0.86 USD | $0.79 0.86 USD | $6.9B 7.55B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $146 159.6 USD |
0
|
$6.67B 7.29B USD | $50 54.66 USD | $152 166.16 USD | $152 166.16 USD | $6.67B 7.29B USD | 59.10 | $2.47 2.7 USD | |
| Hulic Co., Ltd. 87W.F | $8.4 9.18 USD |
-1.18
|
$6.5B 7.1B USD | $2K 2.19K USD | $8.4 9.18 USD | $8.4 9.18 USD | $6.5B 7.1B USD | 10.63 | $0.79 0.86 USD | |
| Colliers International Group Inc. FSV.F | $108 118.06 USD |
+1.89
|
$5.73B 6.26B USD | $0 0 USD | $108 118.06 USD | $108 118.06 USD | $5.73B 6.26B USD | 43.72 | $2.47 2.7 USD | |
| LEG Immobilien SE LEG.F | $75.6 82.64 USD |
+0.6
|
$5.64B 6.16B USD | $428 467.86 USD | $75.6 82.64 USD | $75.6 82.64 USD | $5.64B 6.16B USD | 35.49 | $2.13 2.33 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $4.92 5.38 USD |
+0.41
|
$4.29B 4.69B USD | $18 19.68 USD | $4.92 5.38 USD | $4.92 5.38 USD | $4.29B 4.69B USD | 9.64 | $0.51 0.56 USD | |
| Hang Lung Properties Limited AOP.F | $0.8 0.87 USD |
0
|
$4.1B 4.48B USD | $2.5K 2.74K USD | $0.79 0.86 USD | $0.79 0.86 USD | $4.1B 4.48B USD | 15.90 | $0.05 0.05 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
-1.33
|
$3.12B 3.41B USD | $20 21.86 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.12B 3.41B USD | 7.62 | $1.94 2.12 USD | |
| Pandox AB (publ) POX.F | $15.1 16.51 USD |
+0.27
|
$2.99B 3.26B USD | $700 765.19 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.99B 3.26B USD | 23.23 | $0.65 0.71 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Kojamo Oyj V4OC.F | $11.13 12.17 USD |
+1.92
|
$2.81B 3.07B USD | $400 437.25 USD | $11.13 12.17 USD | $11.13 12.17 USD | $2.81B 3.07B USD | 0 | -$0.08 -0.08 USD | |
| TAG Immobilien AG TEG.F | $14.68 16.05 USD |
+0.07
|
$2.62B 2.86B USD | $250 273.28 USD | $14.68 16.05 USD | $14.68 16.05 USD | $2.62B 2.86B USD | 25.31 | $0.58 0.63 USD | |
| Newmark Group, Inc. NMB.F | $10.1 11.04 USD |
0
|
$2.53B 2.77B USD | $2K 2.19K USD | $10.1 11.04 USD | $10.2 11.15 USD | $2.53B 2.77B USD | 30.60 | $0.33 0.36 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $24.6 26.89 USD |
-1.99
|
$2.5B 2.73B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $2.5B 2.73B USD | 12.11 | $2.03 2.22 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.7099 0.78 USD |
+0.71
|
$2.49B 2.72B USD | $1.32K 1.44K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.49B 2.72B USD | 11.83 | $0.06 0.07 USD | |
| Fabege AB (publ) WILC.F | $7.67 8.38 USD |
+1.46
|
$2.45B 2.68B USD | $342 373.85 USD | $7.67 8.38 USD | $7.67 8.38 USD | $2.45B 2.68B USD | 76.70 | $0.1 0.11 USD | |
| International Workplace Group plc IWG.F | $2.41 2.63 USD |
+1.52
|
$2.43B 2.65B USD | $180 196.76 USD | $2.41 2.63 USD | $2.41 2.63 USD | $2.43B 2.65B USD | 120.29 | $0.02 0.02 USD | |
| CA Immobilien Anlagen AG BZY.F | $24.24 26.5 USD |
+0.41
|
$2.33B 2.55B USD | $400 437.25 USD | $24.24 26.5 USD | $24.24 26.5 USD | $2.33B 2.55B USD | 0 | -$0.61 -0.6 USD | |
| VGP NV 4V1.F | $83.9 91.71 USD |
+1.21
|
$2.29B 2.51B USD | $80 87.45 USD | $83.9 91.71 USD | $83.9 91.71 USD | $2.29B 2.51B USD | 7.97 | $10.52 11.5 USD | |
| Entra ASA 2EN.F | $10.86 11.87 USD |
-0.18
|
$2.01B 2.2B USD | $50 54.66 USD | $10.64 11.63 USD | $11.1 12.13 USD | $2.01B 2.2B USD | 31.94 | $0.34 0.37 USD | |
| Grand City Properties S.A. GYC.F | $11.2 12.24 USD |
+1.63
|
$2B 2.18B USD | $100 109.31 USD | $11.14 12.18 USD | $11.2 12.24 USD | $2B 2.18B USD | 8.48 | $1.32 1.44 USD | |
| Hang Lung Group Limited HLU.F | $1.41 1.54 USD |
+1.44
|
$1.99B 2.17B USD | $100 109.31 USD | $1.41 1.54 USD | $1.41 1.54 USD | $1.99B 2.17B USD | 10.84 | $0.13 0.14 USD | |
| Grainger plc 1U4.F | $2.56 2.8 USD |
+2.4
|
$1.92B 2.1B USD | $3 3.28 USD | $2.56 2.8 USD | $2.56 2.8 USD | $1.92B 2.1B USD | 15.05 | $0.17 0.19 USD | |
| Deutsche EuroShop AG DEQ.F | $23.15 25.31 USD |
-0.43
|
$1.75B 1.92B USD | $924 1.01K USD | $22.9 25.03 USD | $23.2 25.36 USD | $1.75B 1.92B USD | 14.37 | $1.61 1.76 USD | |
| Nyfosa AB (publ) 2JM.F | $8.28 9.05 USD |
+0.18
|
$1.75B 1.91B USD | $121 132.27 USD | $8.28 9.05 USD | $8.28 9.05 USD | $1.75B 1.91B USD | 118.21 | $0.07 0.08 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+2.73
|
$1.75B 1.91B USD | $4.01K 4.38K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.75B 1.91B USD | 9.41 | $0.12 0.13 USD | |
| Leopalace21 Corporation MQI.F | $3.52 3.85 USD |
+3.53
|
$1.62B 1.77B USD | $5.5K 6.01K USD | $3.52 3.85 USD | $3.52 3.85 USD | $1.62B 1.77B USD | 14.66 | $0.24 0.26 USD | |
| Jeudan A/S 0AZ.F | $27.4 29.95 USD |
0
|
$1.6B 1.74B USD | $82 89.64 USD | $27.2 29.73 USD | $27.4 29.95 USD | $1.6B 1.74B USD | 42.15 | $0.65 0.71 USD | |
| Savills plc 1YZ.F | $11.7 12.79 USD |
+1.74
|
$1.59B 1.74B USD | $202 220.81 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.59B 1.74B USD | 26.59 | $0.44 0.48 USD | |
| Hysan Development Company Limited HYN.F | $1.5 1.64 USD |
+0.67
|
$1.59B 1.73B USD | $1.31K 1.43K USD | $1.49 1.63 USD | $1.5 1.64 USD | $1.59B 1.73B USD | 0 | $0 0 USD | |
| NP3 Fastigheter AB (publ) N33.F | $24 26.24 USD |
-0.41
|
$1.49B 1.63B USD | $21 22.96 USD | $24 26.24 USD | $24 26.24 USD | $1.49B 1.63B USD | 19.35 | $1.24 1.36 USD | |
| Altus Group Limited 53U.F | $33.2 36.29 USD |
0
|
$1.48B 1.61B USD | $1 1.09 USD | $33.8 36.95 USD | $33.8 36.95 USD | $1.48B 1.61B USD | 474.28 | $0.07 0.08 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.17 USD |
+1.31
|
$1.37B 1.5B USD | $344 376.04 USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.37B 1.5B USD | 0 | -$0.1 -0.1 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $16.67 18.22 USD |
-0.8
|
$1.28B 1.4B USD | $300 327.94 USD | $16.67 18.22 USD | $16.67 18.22 USD | $1.28B 1.4B USD | 43.86 | $0.38 0.42 USD | |
| eXp World Holdings, Inc. 44Y.F | $7.87 8.61 USD |
+1.05
|
$1.25B 1.37B USD | $2.54K 2.78K USD | $7.87 8.61 USD | $7.87 8.61 USD | $1.25B 1.37B USD | 0 | -$0.08 -0.08 USD | |
| Redfin Corporation R6G.F | $9.67 10.57 USD |
-0.35
|
$1.24B 1.36B USD | $300 327.94 USD | $9.67 10.57 USD | $9.68 10.58 USD | $1.24B 1.36B USD | 0 | -$1.3 -1.4 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,550 1694.36 USD |
+0.65
|
$1.14B 1.24B USD | $2 2.19 USD | $1,500 1639.7 USD | $1,550 1694.36 USD | $1.14B 1.24B USD | 32.89 | $47.12 51.51 USD | |
| Marcus & Millichap, Inc. M6M.F | $26 28.42 USD |
+2.36
|
$1.04B 1.13B USD | $200 218.63 USD | $26 28.42 USD | $26 28.42 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Swedish Logistic Property AB H45.F | $3.73 4.08 USD |
-1.32
|
$975.4M 1.07B USD | $3.6K 3.94K USD | $3.73 4.08 USD | $3.73 4.08 USD | $975.4M 1.07B USD | 15.54 | $0.24 0.26 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| StorageVault Canada Inc. 0SV.F | $2.48 2.71 USD |
-0.8
|
$912.11M 997.06M USD | $200 218.63 USD | $2.48 2.71 USD | $2.48 2.71 USD | $912.11M 997.06M USD | 0 | -$0.06 -0.06 USD | |
| The Real Brokerage Inc. 87M.F | $3.7 4.04 USD |
+7.56
|
$835.25M 913.04M USD | $1.18K 1.28K USD | $3.6 3.94 USD | $3.7 4.04 USD | $835.25M 913.04M USD | 0 | -$0.06 -0.06 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $5.85 6.39 USD |
+0.86
|
$822.59M 899.2M USD | $280 306.08 USD | $5.85 6.39 USD | $5.85 6.39 USD | $822.59M 899.2M USD | 0 | -$0.9 -0.9 USD | |
| Realia Business, S.A. RBS.F | $0.91 0.99 USD |
-0.44
|
$739.71M 808.6M USD | $3 3.28 USD | $0.91 0.99 USD | $0.91 0.99 USD | $739.71M 808.6M USD | 22.75 | $0.04 0.04 USD | |
| PATRIZIA SE PAT.F | $8.34 9.12 USD |
+0.24
|
$722.98M 790.32M USD | $457 499.56 USD | $8.3 9.07 USD | $8.34 9.12 USD | $722.98M 790.32M USD | 46.33 | $0.18 0.2 USD | |
| Corem Property Group AB (publ) BJV.F | $25.95 28.37 USD |
0
|
$708.85M 774.87M USD | $39 42.63 USD | $19.1 20.88 USD | $25.95 28.37 USD | $708.85M 774.87M USD | 0 | -$0.13 -0.1 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.4899 0.53 USD |
+1.04
|
$706.19M 771.96M USD | $0 0 USD | $0.45 0.49 USD | $0.4899 0.54 USD | $706.19M 771.96M USD | 0 | -$0.12 -0.1 USD | |
| Logistea AB (publ) 1OL1.F | $1.38 1.5 USD |
+6.59
|
$699.11M 764.22M USD | $10 10.93 USD | $1.3 1.42 USD | $1.38 1.5 USD | $699.11M 764.22M USD | 22.91 | $0.06 0.07 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.9M 745.41M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
+0.72
|
$624.3M 682.44M USD | $1.66K 1.82K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $624.3M 682.44M USD | 10.53 | $0.04 0.04 USD | |
| Sunac Services Holdings Limited 65D.F | $0.17 0.19 USD |
0
|
$583.35M 637.68M USD | $20K 21.86K USD | $0.17 0.19 USD | $0.17 0.19 USD | $583.35M 637.68M USD | 0 | -$0.02 -0.02 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3099 0.34 USD |
-1.27
|
$472.24M 516.22M USD | $41 44.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $472.24M 516.22M USD | 10.33 | $0.03 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3099 0.34 USD |
-0.64
|
$451.89M 493.98M USD | $3.4K 3.72K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $451.89M 493.98M USD | 0 | -$0.27 -0.2 USD | |
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | $1 1.1 USD |
+0.5
|
$376.44M 411.5M USD | $0 0 USD | $1 1.1 USD | $1 1.1 USD | $376.44M 411.5M USD | 25.09 | $0.04 0.04 USD | |
| Anywhere Real Estate Inc. 04M.F | $2.98 3.26 USD |
+4.93
|
$367.51M 401.74M USD | $100 109.31 USD | $2.98 3.26 USD | $2.98 3.26 USD | $367.51M 401.74M USD | 0 | -$0.8 -0.8 USD | |
| Nivika Fastigheter AB (publ) Y5R.F | $3.71 4.06 USD |
+1.09
|
$362M 395.72M USD | $15 16.4 USD | $3.71 4.06 USD | $3.71 4.06 USD | $362M 395.72M USD | 28.53 | $0.13 0.14 USD | |
| TOC Co., Ltd. T3O.F | $3.72 4.07 USD |
0
|
$348.04M 380.46M USD | $450 491.91 USD | $3.72 4.07 USD | $3.74 4.09 USD | $348.04M 380.46M USD | 33.81 | $0.11 0.12 USD | |
| Opendoor Technologies Inc. 25M.F | $0.45 0.49 USD |
+3.38
|
$347.11M 379.44M USD | $116 126.8 USD | $0.45 0.49 USD | $0.45 0.49 USD | $347.11M 379.44M USD | 0 | -$0.45 -0.4 USD | |
| Transcontinental Realty Investors, Inc. TI9.F | $36.6 40.01 USD |
+1.1
|
$336.66M 368.01M USD | $0 0 USD | $36.6 40.01 USD | $36.6 40.01 USD | $336.66M 368.01M USD | 46.92 | $0.78 0.85 USD | |
| Far East Orchard Limited O5P.F | $0.66 0.72 USD |
+1.54
|
$332.88M 363.89M USD | $117 127.9 USD | $0.66 0.72 USD | $0.66 0.72 USD | $332.88M 363.89M USD | 8.25 | $0.08 0.09 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.2 1.31 USD |
-0.33
|
$310.9M 339.86M USD | $0 0 USD | $1.17 1.28 USD | $1.2 1.31 USD | $310.9M 339.86M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.05999 0.06 USD |
0
|
$300.51M 328.5M USD | $603 659.16 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $300.51M 328.5M USD | 0 | $0 0 USD | |
| Selvaag Bolig ASA S2B.F | $2.9 3.16 USD |
-1.19
|
$272.78M 298.19M USD | $33 36.07 USD | $2.9 3.16 USD | $2.9 3.16 USD | $272.78M 298.19M USD | 32.16 | $0.09 0.1 USD | |
| S-Enjoy Service Group Co., Limited 78E.F | $0.2099 0.23 USD |
0
|
$266.05M 290.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $266.05M 290.83M USD | 3.46 | $0.06 0.07 USD | |
| The RMR Group Inc. 26R.F | $14.2 15.52 USD |
+0.71
|
$242.08M 264.62M USD | $6 6.56 USD | $14.2 15.52 USD | $14.2 15.52 USD | $242.08M 264.62M USD | 13.78 | $1.03 1.13 USD | |
| RE/MAX Holdings, Inc. 2RM.F | $7.25 7.93 USD |
+0.69
|
$237.21M 259.3M USD | $350 382.6 USD | $7.2 7.87 USD | $7.3 7.98 USD | $237.21M 259.3M USD | 18.58 | $0.39 0.43 USD | |
| VIB Vermögen AG VIH1.F | $7.1 7.76 USD |
+1.43
|
$234.69M 256.55M USD | $15 16.4 USD | $7.1 7.76 USD | $7.1 7.76 USD | $234.69M 256.55M USD | 6.51 | $1.09 1.19 USD | |
| KlaraBo Sverige AB (publ) F5H.F | $1.33 1.46 USD |
-0.89
|
$225.43M 246.42M USD | $2K 2.19K USD | $1.33 1.46 USD | $1.33 1.46 USD | $225.43M 246.42M USD | 5.12 | $0.26 0.28 USD | |
| Foxtons Group plc FXG.F | $0.75 0.81 USD |
+3.47
|
$225.27M 246.25M USD | $28.55K 31.21K USD | $0.75 0.81 USD | $0.75 0.81 USD | $225.27M 246.25M USD | 14.90 | $0.05 0.05 USD | |
| Aurora Eiendom AS IL7.F | $7.15 7.82 USD |
+0.7
|
$221.6M 242.24M USD | $250 273.28 USD | $7.15 7.82 USD | $7.15 7.82 USD | $221.6M 242.24M USD | 16.62 | $0.43 0.47 USD | |
| Neobo Fastigheter AB (publ) 4M2B.F | $1.48 1.62 USD |
-5.25
|
$215.19M 235.24M USD | $5 5.47 USD | $1.48 1.62 USD | $1.56 1.71 USD | $215.19M 235.24M USD | 0 | -$0.09 -0.09 USD | |
| Shimao Services Holdings Limited 5GO.F | $0.08 0.09 USD |
+1.2
|
$212.47M 232.25M USD | $22.73K 24.85K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.47M 232.25M USD | 0 | -$0.01 -0.01 USD | |
| Svenska Nyttobostäder AB (publ) 62W.F | $1.27 1.39 USD |
0
|
$174.75M 191.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75M 191.02M USD | 0 | $0 0 USD | |
| Emperor International Holdings Limited EM3A.F | $0.02 0.02 USD |
+2.78
|
$148.38M 162.2M USD | $10.66K 11.65K USD | $0.02 0.02 USD | $0.02 0.02 USD | $148.38M 162.2M USD | 0 | -$0.07 -0.07 USD | |
| AGROB Immobilien AG AGR3.F | $22 24.05 USD |
0
|
$140.53M 153.61M USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $140.53M 153.61M USD | 366.66 | $0.06 0.07 USD | |
| AGROB Immobilien AG AGR.F | $44 48.1 USD |
0
|
$140.52M 153.61M USD | $100 109.31 USD | $44 48.1 USD | $44 48.1 USD | $140.52M 153.61M USD | 733.33 | $0.06 0.07 USD | |
| Graphisoft Park SE Ingatlanfejleszto Európai Részvénytársaság GUV.F | $10.4 11.37 USD |
+0.97
|
$129.29M 141.33M USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $129.29M 141.33M USD | 11.18 | $0.93 1.02 USD | |
| DEFAMA Deutsche Fachmarkt AG DEF.F | $26.2 28.64 USD |
-2.24
|
$126.7M 138.5M USD | $150 163.97 USD | $26.2 28.64 USD | $27.2 29.73 USD | $126.7M 138.5M USD | 27.29 | $0.96 1.05 USD | |
| Fortinova Fastigheter AB (Publ) 733.F | $2.35 2.57 USD |
-1.67
|
$122.81M 134.25M USD | $0 0 USD | $2.35 2.57 USD | $2.35 2.57 USD | $122.81M 134.25M USD | 11.74 | $0.2 0.22 USD | |
| Deutsche Real Estate AG DRE2.F | $5.9 6.45 USD |
0
|
$121.43M 132.74M USD | $3 3.28 USD | $5.9 6.45 USD | $5.9 6.45 USD | $121.43M 132.74M USD | 36.87 | $0.16 0.17 USD | |
| Midland Holdings Limited MTK.F | $0.1499 0.17 USD |
-0.65
|
$114.18M 124.81M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $114.18M 124.81M USD | 3.08 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}