结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | $4.88 5.34 USD |
-0.37
|
$4.64B 5.07B USD | $1K 1.09K USD | $4.88 5.34 USD | $4.88 5.34 USD | $4.64B 5.07B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $4.86 5.31 USD |
-0.41
|
$4.64B 5.07B USD | $15 16.4 USD | $4.86 5.31 USD | $4.86 5.31 USD | $4.64B 5.07B USD | 0 | $0 0 USD | |
| Unite Group PLC U1B.F | $10.5 11.48 USD |
-0.94
|
$4.61B 5.03B USD | $250 273.28 USD | $10.3 11.26 USD | $10.6 11.59 USD | $4.61B 5.03B USD | 36.20 | $0.29 0.32 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
0
|
$4.54B 4.96B USD | $15 16.4 USD | $20.2 22.08 USD | $20.6 22.52 USD | $4.54B 4.96B USD | 84.16 | $0.24 0.26 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.05 6.61 USD |
-1.63
|
$4.35B 4.75B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.35B 4.75B USD | 10.61 | $0.57 0.62 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
+0.72
|
$4.22B 4.61B USD | $40 43.73 USD | $27.6 30.17 USD | $28.2 30.83 USD | $4.22B 4.61B USD | 26.92 | $1.04 1.14 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+1.35
|
$4.16B 4.55B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.16B 4.55B USD | 66.66 | $0.45 0.49 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $22.4 24.49 USD |
0
|
$3.95B 4.32B USD | $499 545.47 USD | $22.4 24.49 USD | $22.4 24.49 USD | $3.95B 4.32B USD | 9.69 | $2.31 2.53 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.5 18.04 USD |
-0.6
|
$3.86B 4.22B USD | $400 437.25 USD | $16.5 18.04 USD | $16.5 18.04 USD | $3.86B 4.22B USD | 0 | -$0.04 -0.04 USD | |
| Hang Lung Properties Limited AOP.F | $0.76 0.83 USD |
-4.4
|
$3.74B 4.09B USD | $1.5K 1.64K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.74B 4.09B USD | 7.59 | $0.1 0.11 USD | |
| Kilroy Realty Corporation KRC.F | $29.4 32.14 USD |
-0.68
|
$3.47B 3.79B USD | $1 1.09 USD | $29.2 31.92 USD | $29.6 32.36 USD | $3.47B 3.79B USD | 18.14 | $1.62 1.77 USD | |
| City Developments Limited CDE0.F | $3.4 3.72 USD |
+1.19
|
$3.33B 3.65B USD | $213 232.84 USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.33B 3.65B USD | 14.78 | $0.23 0.25 USD | |
| City Developments Limited CDE.F | $3.6 3.94 USD |
+1.12
|
$3.33B 3.64B USD | $25 27.33 USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.33B 3.64B USD | 15.65 | $0.23 0.25 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.44 14.69 USD |
+0.64
|
$3.3B 3.61B USD | $7 7.65 USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.3B 3.61B USD | 17.01 | $0.79 0.86 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.6 23.61 USD |
0
|
$3.28B 3.59B USD | $24K 26.24K USD | $21.4 23.39 USD | $21.6 23.61 USD | $3.28B 3.59B USD | 46.95 | $0.46 0.5 USD | |
| IMMOFINANZ AG IMO1.F | $23.7 25.91 USD |
-0.63
|
$3.28B 3.58B USD | $300 327.94 USD | $23.65 25.85 USD | $23.7 25.91 USD | $3.28B 3.58B USD | 0 | -$1.08 -1.1 USD | |
| Open House Group Co., Ltd. O4H.F | $27.4 29.95 USD |
-2.14
|
$3.26B 3.56B USD | $75 81.99 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.26B 3.56B USD | 5.62 | $4.87 5.32 USD | |
| Shaftesbury Capital PLC C20.F | $1.63 1.78 USD |
+0.62
|
$3.22B 3.52B USD | $3.32K 3.62K USD | $1.63 1.78 USD | $1.63 1.78 USD | $3.22B 3.52B USD | 3.01 | $0.54 0.59 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.44 14.69 USD |
+2.09
|
$3.19B 3.49B USD | $3.1K 3.39K USD | $13.44 14.69 USD | $13.44 14.69 USD | $3.19B 3.49B USD | 70.71 | $0.19 0.21 USD | |
| The Macerich Company M6G.F | $13.67 14.94 USD |
+1.07
|
$3.16B 3.46B USD | $1K 1.09K USD | $13.63 14.89 USD | $13.67 14.94 USD | $3.16B 3.46B USD | 0 | -$1.49 -1.6 USD | |
| Pandox AB (publ) POX.F | $16.62 18.17 USD |
+1.22
|
$3.14B 3.43B USD | $2 2.19 USD | $16.62 18.17 USD | $16.62 18.17 USD | $3.14B 3.43B USD | 415.50 | $0.04 0.04 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.67 6.2 USD |
+2.07
|
$3.1B 3.39B USD | $63 68.87 USD | $5.67 6.2 USD | $5.67 6.2 USD | $3.1B 3.39B USD | 0 | -$1.27 -1.3 USD | |
| Derwent London Plc DVK.F | $26.4 28.86 USD |
-1.49
|
$3.01B 3.29B USD | $25 27.33 USD | $26.4 28.86 USD | $26.8 29.3 USD | $3.01B 3.29B USD | 0 | -$5.02 -5.4 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.2 15.52 USD |
-2.07
|
$2.99B 3.27B USD | $26 28.42 USD | $14.2 15.52 USD | $14.3 15.63 USD | $2.99B 3.27B USD | 12.90 | $1.1 1.2 USD | |
| UOL Group Limited U1O.F | $3.48 3.8 USD |
+0.58
|
$2.99B 3.27B USD | $1.07K 1.17K USD | $3.48 3.8 USD | $3.48 3.8 USD | $2.99B 3.27B USD | 6.00 | $0.58 0.63 USD | |
| PotlatchDeltic Corporation P4C.F | $36.8 40.23 USD |
0
|
$2.97B 3.25B USD | $75 81.99 USD | $36.8 40.23 USD | $36.8 40.23 USD | $2.97B 3.25B USD | 69.43 | $0.53 0.58 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.8 15.09 USD |
+0.73
|
$2.92B 3.19B USD | $15 16.4 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.92B 3.19B USD | 35.38 | $0.39 0.43 USD | |
| The St. Joe Company JOE.F | $49.6 54.22 USD |
0
|
$2.9B 3.17B USD | $2K 2.19K USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.9B 3.17B USD | 38.44 | $1.29 1.41 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.61 18.15 USD |
-1.1
|
$2.88B 3.15B USD | $120 131.18 USD | $16.61 18.15 USD | $16.61 18.15 USD | $2.88B 3.15B USD | 415.12 | $0.04 0.04 USD | |
| CA Immobilien Anlagen AG BZY.F | $29.12 31.83 USD |
-0.07
|
$2.86B 3.13B USD | $300 327.94 USD | $28.54 31.2 USD | $29.28 32.01 USD | $2.86B 3.13B USD | 0 | -$2.55 -2.7 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $100.95 110.35 USD |
-1.17
|
$2.86B 3.13B USD | $90 98.38 USD | $100.95 110.35 USD | $100.95 110.35 USD | $2.86B 3.13B USD | 19.04 | $5.3 5.79 USD | |
| SITE Centers Corp. DDR2.F | $13.4 14.65 USD |
+0.75
|
$2.84B 3.11B USD | $374 408.83 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.84B 3.11B USD | 14.10 | $0.95 1.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
+1.71
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Tanger Inc. T6O.F | $24.6 26.89 USD |
+0.82
|
$2.75B 3.01B USD | $50 54.66 USD | $24.54 26.83 USD | $24.6 26.89 USD | $2.75B 3.01B USD | 29.28 | $0.84 0.92 USD | |
| Aedifica NV/SA AOO.F | $57.3 62.64 USD |
+0.97
|
$2.72B 2.98B USD | $132 144.29 USD | $57 62.31 USD | $57.55 62.91 USD | $2.72B 2.98B USD | 32.74 | $1.75 1.91 USD | |
| Big Yellow Group Plc B9Y.F | $13.5 14.76 USD |
+0.75
|
$2.7B 2.96B USD | $1.01K 1.11K USD | $13.5 14.76 USD | $13.8 15.09 USD | $2.7B 2.96B USD | 9.00 | $1.5 1.64 USD | |
| National Health Investors, Inc. WX6.F | $62 67.77 USD |
0
|
$2.69B 2.94B USD | $41 44.82 USD | $61.5 67.23 USD | $62 67.77 USD | $2.69B 2.94B USD | 21.83 | $2.84 3.1 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.65 0.71 USD |
0
|
$2.66B 2.91B USD | $1.11K 1.21K USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.66B 2.91B USD | 5.90 | $0.11 0.12 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
-0.83
|
$2.6B 2.84B USD | $70 76.52 USD | $23.6 25.8 USD | $24 26.24 USD | $2.6B 2.84B USD | 21.23 | $1.13 1.24 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
0
|
$2.58B 2.82B USD | $2 2.19 USD | $22.4 24.49 USD | $22.6 24.7 USD | $2.58B 2.82B USD | 0 | -$1.01 -1.1 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.3 4.7 USD |
-4.42
|
$2.58B 2.82B USD | $125.3K 136.97K USD | $4.3 4.7 USD | $4.3 4.7 USD | $2.58B 2.82B USD | 0 | -$2.27 -2.4 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| AEON Mall Co., Ltd. 9DH.F | $10.9 11.92 USD |
-0.91
|
$2.55B 2.79B USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $2.55B 2.79B USD | 20.56 | $0.53 0.58 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $13.14 14.36 USD |
+0.19
|
$2.48B 2.71B USD | $15 16.4 USD | $12.89 14.09 USD | $13.18 14.41 USD | $2.48B 2.71B USD | 8.81 | $1.49 1.63 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
0
|
$2.47B 2.7B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.47B 2.7B USD | 0 | -$0.29 -0.3 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.15 8.91 USD |
-0.61
|
$2.44B 2.66B USD | $20 21.86 USD | $8.15 8.91 USD | $8.15 8.91 USD | $2.44B 2.66B USD | 30.18 | $0.27 0.3 USD | |
| Fabege AB (publ) WILC.F | $7.35 8.03 USD |
+3.16
|
$2.42B 2.65B USD | $5 5.47 USD | $7.35 8.03 USD | $7.35 8.03 USD | $2.42B 2.65B USD | 0 | -$1.31 -1.4 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $18.38 20.09 USD |
+3.14
|
$2.42B 2.64B USD | $10 10.93 USD | $18.38 20.09 USD | $18.38 20.09 USD | $2.42B 2.64B USD | 0 | -$0.18 -0.1 USD | |
| LXP Industrial Trust LXN.F | $8.2 8.96 USD |
-2.96
|
$2.41B 2.64B USD | $60 65.59 USD | $8.2 8.96 USD | $8.2 8.96 USD | $2.41B 2.64B USD | 205.00 | $0.04 0.04 USD | |
| Kerry Properties Limited KR3.F | $1.62 1.77 USD |
-0.61
|
$2.41B 2.63B USD | $110 120.24 USD | $1.62 1.77 USD | $1.62 1.77 USD | $2.41B 2.63B USD | 6.00 | $0.27 0.3 USD | |
| TAG Immobilien AG TEG.F | $13.14 14.36 USD |
+1.94
|
$2.36B 2.58B USD | $1.1K 1.2K USD | $13.13 14.35 USD | $13.14 14.36 USD | $2.36B 2.58B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.28 10.14 USD |
+1.31
|
$2.33B 2.55B USD | $1K 1.09K USD | $9.28 10.14 USD | $9.28 10.14 USD | $2.33B 2.55B USD | 0 | -$0.31 -0.3 USD | |
| Carmila S.A. CUX1.F | $16.08 17.58 USD |
+1.26
|
$2.3B 2.51B USD | $300 327.94 USD | $16.08 17.58 USD | $16.08 17.58 USD | $2.3B 2.51B USD | 804.00 | $0.02 0.02 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.9 11.92 USD |
+2.06
|
$2.3B 2.51B USD | $594 649.32 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.3B 2.51B USD | 0 | -$0.8 -0.8 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
+0.54
|
$2.26B 2.47B USD | $400 437.25 USD | $9.2 10.06 USD | $9.25 10.11 USD | $2.26B 2.47B USD | 46.25 | $0.2 0.22 USD | |
| Cofinimmo SA COF.F | $57.45 62.8 USD |
+0.88
|
$2.19B 2.39B USD | $6 6.56 USD | $57.45 62.8 USD | $57.45 62.8 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
+19.83
|
$2.14B 2.34B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $2.14B 2.34B USD | 6.95 | $0.02 0.02 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.14B 2.34B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| International Workplace Group plc IWG.F | $2.06 2.26 USD |
-0.48
|
$2.11B 2.31B USD | $100 109.31 USD | $2.06 2.26 USD | $2.06 2.26 USD | $2.11B 2.31B USD | 0 | -$0.25 -0.2 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.11B 2.3B USD | $670 732.4 USD | $12.4 13.55 USD | $12.7 13.88 USD | $2.11B 2.3B USD | 0 | -$2.47 -2.7 USD | |
| Grainger plc 1U4.F | $2.8 3.06 USD |
+2.19
|
$2.11B 2.3B USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| New World Development Company Limited NWDA.F | $0.8399 0.91 USD |
-6.7
|
$2.1B 2.3B USD | $1K 1.09K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $2.1B 2.3B USD | 16.69 | $0.05 0.05 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.6 24.7 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.6 24.7 USD | $22.6 24.7 USD | $2.09B 2.29B USD | 22.82 | $0.99 1.08 USD | |
| Safestore Holdings Plc IHF.F | $9.45 10.33 USD |
+0.53
|
$2.07B 2.27B USD | $500 546.57 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.07B 2.27B USD | 6.60 | $1.43 1.56 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.53 0.57 USD |
0
|
$2B 2.19B USD | $5 5.47 USD | $0.53 0.57 USD | $0.53 0.57 USD | $2B 2.19B USD | 52.50 | $0.01 0.01 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $19.2 20.99 USD |
-0.78
|
$1.98B 2.16B USD | $80 87.45 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.98B 2.16B USD | 0 | -$0.97 -1.06 USD | |
| Greentown China Holdings Limited G7C.F | $0.68 0.74 USD |
-2.16
|
$1.97B 2.15B USD | $50 54.66 USD | $0.67 0.73 USD | $0.68 0.74 USD | $1.97B 2.15B USD | 4.25 | $0.16 0.17 USD | |
| Equity Commonwealth HP5A.F | $18 19.68 USD |
+0.56
|
$1.95B 2.13B USD | $300 327.94 USD | $17.7 19.35 USD | $18 19.68 USD | $1.95B 2.13B USD | 24.65 | $0.73 0.8 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.4 10.28 USD |
+0.53
|
$1.92B 2.1B USD | $702 767.38 USD | $9.4 10.28 USD | $9.45 10.33 USD | $1.92B 2.1B USD | 11.19 | $0.84 0.92 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.1499 0.16 USD |
+6.57
|
$1.91B 2.08B USD | $19.34K 21.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $1.91B 2.08B USD | 7.29 | $0.02 0.02 USD | |
| Nyfosa AB (publ) 2JM.F | $8.98 9.82 USD |
+1.01
|
$1.9B 2.08B USD | $547 597.94 USD | $8.98 9.82 USD | $8.98 9.82 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Icade 3IC.F | $24.8 27.11 USD |
-1.59
|
$1.88B 2.06B USD | $290 317.01 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.88B 2.06B USD | 0 | -$16.01 -17.5 USD | |
| Argan SA 871.F | $72.1 78.82 USD |
+0.42
|
$1.85B 2.02B USD | $22 24.05 USD | $72.1 78.82 USD | $72.1 78.82 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $10.52 11.5 USD |
-0.57
|
$1.81B 1.98B USD | $250 273.28 USD | $10.52 11.5 USD | $10.53 11.51 USD | $1.81B 1.98B USD | 0 | -$2.92 -3.1 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34 37.17 USD |
+0.59
|
$1.8B 1.97B USD | $4 4.37 USD | $34 37.17 USD | $34 37.17 USD | $1.8B 1.97B USD | 12.87 | $2.64 2.89 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
+0.76
|
$1.8B 1.97B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.8B 1.97B USD | 38.82 | $0.34 0.37 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+10.36
|
$1.79B 1.95B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.79B 1.95B USD | 4.73 | $0.09 0.1 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
0
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.2 17.71 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Entra ASA 2EN.F | $9.05 9.89 USD |
-0.55
|
$1.72B 1.88B USD | $100 109.31 USD | $9 9.84 USD | $9.05 9.89 USD | $1.72B 1.88B USD | 0 | -$3.02 -3.3 USD | |
| Deutsche EuroShop AG DEQ.F | $22.2 24.27 USD |
+3.02
|
$1.69B 1.85B USD | $100 109.31 USD | $22.05 24.1 USD | $22.2 24.27 USD | $1.69B 1.85B USD | 0 | -$0.45 -0.4 USD | |
| HMC Capital Limited 8320.F | $4.52 4.94 USD |
+0.44
|
$1.68B 1.84B USD | $0 0 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.68B 1.84B USD | 32.28 | $0.14 0.15 USD | |
| Hammerson Plc H2V2.F | $0.32 0.35 USD |
+1.25
|
$1.65B 1.81B USD | $15 16.4 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.65B 1.81B USD | 0 | -$0.01 -0.01 USD | |
| DiamondRock Hospitality Company HBO.F | $7.75 8.47 USD |
+1.31
|
$1.65B 1.8B USD | $30 32.79 USD | $7.6 8.31 USD | $7.75 8.47 USD | $1.65B 1.8B USD | 22.79 | $0.34 0.37 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| Montea Comm. VA M8E.F | $78.3 85.59 USD |
+0.13
|
$1.61B 1.76B USD | $1 1.09 USD | $77.3 84.5 USD | $78.3 85.59 USD | $1.61B 1.76B USD | 9.60 | $8.15 8.91 USD | |
| Altus Group Limited 53U.F | $33 36.07 USD |
+6.45
|
$1.61B 1.75B USD | $120 131.18 USD | $32.4 35.42 USD | $33 36.07 USD | $1.61B 1.75B USD | 183.33 | $0.18 0.2 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.88 10.8 USD |
+2.75
|
$1.6B 1.75B USD | $100 109.31 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.6B 1.75B USD | 0 | -$0.15 -0.1 USD | |
| Great Portland Estates Plc G9KB.F | $3.92 4.29 USD |
-1.51
|
$1.59B 1.74B USD | $839 917.14 USD | $3.88 4.24 USD | $3.96 4.33 USD | $1.59B 1.74B USD | 0 | -$1.2 -1.3 USD | |
| Sirius Real Estate Limited EYI.F | $1.13 1.24 USD |
+1.8
|
$1.56B 1.71B USD | $2.2K 2.4K USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.56B 1.71B USD | 12.55 | $0.09 0.1 USD | |
| Global Net Lease, Inc. 2N8.F | $6.61 7.23 USD |
-0.57
|
$1.54B 1.68B USD | $100 109.31 USD | $6.61 7.23 USD | $6.61 7.23 USD | $1.54B 1.68B USD | 0 | -$1.67 -1.8 USD | |
| Primary Health Properties Plc PP51.F | $1.1 1.2 USD |
0
|
$1.47B 1.61B USD | $434 474.42 USD | $1.1 1.2 USD | $1.1 1.2 USD | $1.47B 1.61B USD | 55.00 | $0.02 0.02 USD | |
| Forestar Group Inc. 4F31.F | $29 31.7 USD |
0
|
$1.47B 1.61B USD | $19 20.77 USD | $29 31.7 USD | $29 31.7 USD | $1.47B 1.61B USD | 7.73 | $3.75 4.1 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.2 14.43 USD |
0
|
$1.43B 1.56B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.43B 1.56B USD | 73.33 | $0.18 0.2 USD | |
| Hang Lung Group Limited HLU.F | $1.02 1.11 USD |
0
|
$1.42B 1.55B USD | $1.11K 1.22K USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.42B 1.55B USD | 4.08 | $0.25 0.27 USD | |
| Hysan Development Company Limited HYN.F | $1.32 1.44 USD |
+0.76
|
$1.4B 1.53B USD | $3.83K 4.19K USD | $1.32 1.44 USD | $1.35 1.48 USD | $1.4B 1.53B USD | 0 | -$0.1 -0.1 USD | |
| Veris Residential, Inc. WY4.F | $13.5 14.76 USD |
+2.27
|
$1.38B 1.51B USD | $80 87.45 USD | $13.1 14.32 USD | $13.6 14.87 USD | $1.38B 1.51B USD | 0 | -$1.33 -1.4 USD | |
| LTC Properties, Inc. LTP.F | $31.6 34.54 USD |
+1.35
|
$1.38B 1.5B USD | $150 163.97 USD | $31.12 34.02 USD | $31.6 34.54 USD | $1.38B 1.5B USD | 17.65 | $1.79 1.96 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.4 10.27 USD |
-0.86
|
$1.34B 1.46B USD | $358 391.34 USD | $9.4 10.27 USD | $9.4 10.27 USD | $1.34B 1.46B USD | 0 | -$0.73 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||