结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (417)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (417)
- Hamburg (9)
- Munich (11)
- Stuttgart (42)
- XETRA (28)
房地产 (417)
所有行业
- {{item.name}}
- 所有行业
- 房地产 – 开发 (4)
- 房地产服务 (124)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (2)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Americold Realty Trust, Inc.
YAR.F
DE
|
€12.20 14.08 USD |
0
|
€3.50B 4.04B USD | €164.00 189.31 USD | €12.10 13.97 USD | €12.20 14.08 USD | €3.50B 4.04B USD | 0 | -€0.34 -0.3 USD | ||
|
COPT Defense Properties
WX7.F
DE
|
€30.20 34.86 USD |
+2.72
|
€3.49B 4.03B USD | €10.00 11.54 USD | €29.00 33.48 USD | €30.20 34.86 USD | €3.49B 4.03B USD | 25.16 | €1.20 1.39 USD | ||
|
Opendoor Technologies Inc.
25M.F
DE
|
€3.58 4.13 USD |
-2.88
|
€3.45B 3.98B USD | €1.00K 1.15K USD | €3.58 4.13 USD | €3.65 4.22 USD | €3.45B 3.98B USD | 0 | -€1.54 -1.7 USD | ||
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.59 6.45 USD |
-0.09
|
€3.42B 3.94B USD | €350.00 404.02 USD | €5.59 6.45 USD | €5.59 6.45 USD | €3.42B 3.94B USD | 9.97 | €0.56 0.65 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€13.50 15.58 USD |
+1.5
|
€3.26B 3.77B USD | €15.00 17.32 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 79.41 | €0.17 0.2 USD | ||
|
The St. Joe Company
JOE.F
DE
|
€56.60 65.34 USD |
-0.53
|
€3.25B 3.75B USD | €100.00 115.43 USD | €56.60 65.34 USD | €56.60 65.34 USD | €3.25B 3.75B USD | 33.69 | €1.68 1.94 USD | ||
Newmark Group, Inc.
NMB.F
DE
|
€12.80 14.78 USD |
+2.4
|
€3.19B 3.68B USD | €100.00 115.43 USD | €12.60 14.54 USD | €12.80 14.78 USD | €3.19B 3.68B USD | 18.02 | €0.71 0.82 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Cofinimmo SA
COF.F
DE
|
€80.20 92.58 USD |
+2.49
|
€3.05B 3.53B USD | €11.00 12.7 USD | €80.20 92.58 USD | €80.20 92.58 USD | €3.05B 3.53B USD | 15.04 | €5.33 6.15 USD | ||
|
China Vanke Co., Ltd.
18V.F
DE
|
€0.25 0.29 USD |
-11.19
|
€3.03B 3.5B USD | €9.30K 10.74K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.03B 3.5B USD | 0 | -€0.96 -1.1 USD | ||
|
Unite Group PLC
U1B.F
DE
|
€5.80 6.7 USD |
0
|
€2.99B 3.45B USD | €754.00 870.37 USD | €5.60 6.46 USD | €5.80 6.7 USD | €2.99B 3.45B USD | 25.21 | €0.23 0.27 USD | ||
Pandox AB (publ)
POX.F
DE
|
€15.14 17.48 USD |
+0.26
|
€2.95B 3.4B USD | €10.00 11.54 USD | €15.14 17.48 USD | €15.14 17.48 USD | €2.95B 3.4B USD | 8.85 | €1.71 1.97 USD | ||
National Health Investors, Inc.
WX6.F
DE
|
€60.50 69.84 USD |
0
|
€2.93B 3.39B USD | €1.00 1.15 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.93B 3.39B USD | 22.40 | €2.70 3.12 USD | ||
|
Olav Thon Eiendomsselskap ASA
8IL.F
DE
|
€28.80 33.24 USD |
0
|
€2.92B 3.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.37B USD | 0 | €0.00 0 USD | ||
|
Highwoods Properties, Inc.
HQS.F
DE
|
€25.80 29.78 USD |
+0.78
|
€2.90B 3.34B USD | €1.33K 1.54K USD | €25.40 29.32 USD | €25.80 29.78 USD | €2.90B 3.34B USD | 35.83 | €0.72 0.83 USD | ||
|
Frasers Property Limited
1IQ.F
DE
|
€0.72 0.83 USD |
0
|
€2.81B 3.24B USD | €5.00K 5.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.81B 3.24B USD | 23.83 | €0.03 0.03 USD | ||
Kerry Properties Limited
KR3.F
DE
|
€1.93 2.23 USD |
-2.03
|
€2.79B 3.22B USD | €278.00 320.9 USD | €1.93 2.23 USD | €1.93 2.23 USD | €2.79B 3.22B USD | 27.57 | €0.07 0.08 USD | ||
Shaftesbury Capital PLC
C20.F
DE
|
€1.50 1.73 USD |
-1.32
|
€2.73B 3.16B USD | €1.00K 1.15K USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.73B 3.16B USD | 7.14 | €0.21 0.24 USD | ||
|
Acadia Realty Trust
WX1.F
DE
|
€18.80 21.7 USD |
+1.62
|
€2.73B 3.15B USD | €92.00 106.2 USD | €18.30 21.12 USD | €18.80 21.7 USD | €2.73B 3.15B USD | 69.62 | €0.27 0.31 USD | ||
|
PotlatchDeltic Corporation
P4C.F
DE
|
€34.60 39.94 USD |
0
|
€2.68B 3.09B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68B 3.09B USD | 0 | €0.00 0 USD | ||
Blackstone Mortgage Trust, Inc.
079A.F
DE
|
€15.56 17.96 USD |
-3.35
|
€2.62B 3.03B USD | €60.00 69.26 USD | €15.56 17.96 USD | €15.56 17.96 USD | €2.62B 3.03B USD | 29.92 | €0.52 0.6 USD | ||
|
Park Hotels & Resorts Inc.
HIP.F
DE
|
€12.90 14.89 USD |
+1.57
|
€2.60B 3B USD | €12.00K 13.85K USD | €12.50 14.43 USD | €12.90 14.89 USD | €2.60B 3B USD | 0 | -€0.95 -1.09 USD | ||
TAG Immobilien AG
TEG.F
DE
|
€13.27 15.32 USD |
-1.99
|
€2.51B 2.9B USD | €1.10K 1.27K USD | €13.27 15.32 USD | €13.27 15.32 USD | €2.51B 2.9B USD | 28.23 | €0.47 0.54 USD | ||
|
Dynex Capital, Inc.
DYT1.F
DE
|
€11.33 13.08 USD |
+1.08
|
€2.44B 2.81B USD | €450.00 519.45 USD | €11.21 12.94 USD | €11.33 13.08 USD | €2.44B 2.81B USD | 6.12 | €1.85 2.14 USD | ||
|
LXP Industrial Trust
LXN.F
DE
|
€7.95 9.18 USD |
0
|
€2.42B 2.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.79B USD | 0 | €0.00 0 USD | ||
Derwent London Plc
DVK.F
DE
|
€21.20 24.47 USD |
-1.85
|
€2.37B 2.73B USD | €20.00 23.09 USD | €21.00 24.24 USD | €21.40 24.7 USD | €2.37B 2.73B USD | 12.84 | €1.65 1.9 USD | ||
|
IHS Holding Limited
4JB.F
DE
|
€7.00 8.08 USD |
-0.71
|
€2.36B 2.72B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.36B 2.72B USD | 4.37 | €1.60 1.85 USD | ||
|
Medical Properties Trust, Inc.
M3P.F
DE
|
€3.85 4.44 USD |
-2.24
|
€2.30B 2.66B USD | €630.00 727.23 USD | €3.85 4.44 USD | €3.91 4.52 USD | €2.30B 2.66B USD | 0 | -€0.18 -0.2 USD | ||
Four Corners Property Trust, Inc.
4Z1.F
DE
|
€20.80 24.01 USD |
-0.95
|
€2.28B 2.64B USD | €330.00 380.93 USD | €20.80 24.01 USD | €20.80 24.01 USD | €2.28B 2.64B USD | 21.44 | €0.97 1.12 USD | ||
|
Carmila S.A.
CUX1.F
DE
|
€16.28 18.79 USD |
+0.62
|
€2.26B 2.61B USD | €7.50K 8.66K USD | €16.28 18.79 USD | €16.28 18.79 USD | €2.26B 2.61B USD | 12.33 | €1.32 1.52 USD | ||
|
CA Immobilien Anlagen AG
BZY.F
DE
|
€23.25 26.84 USD |
+0.65
|
€2.14B 2.47B USD | €150.00 173.15 USD | €23.15 26.72 USD | €23.25 26.84 USD | €2.14B 2.47B USD | 12.36 | €1.88 2.17 USD | ||
|
CPI Europe AG
IMO1.F
DE
|
€15.12 17.45 USD |
-0.4
|
€2.09B 2.41B USD | €240.00 277.04 USD | €15.00 17.32 USD | €15.12 17.45 USD | €2.09B 2.41B USD | 3.67 | €4.11 4.74 USD | ||
Fabege AB (publ)
WILC.F
DE
|
€6.59 7.61 USD |
-0.38
|
€2.07B 2.39B USD | €100.00 115.43 USD | €6.59 7.61 USD | €6.59 7.61 USD | €2.07B 2.39B USD | 0 | -€0.02 -0.02 USD | ||
|
Hufvudstaden AB (publ)
HFVA.F
DE
|
€10.60 12.24 USD |
+0.38
|
€2.06B 2.38B USD | €38.00 43.86 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.06B 2.38B USD | 22.08 | €0.48 0.55 USD | ||
Douglas Emmett, Inc.
D8K.F
DE
|
€10.20 11.77 USD |
0
|
€2.05B 2.37B USD | €436.00 503.29 USD | €10.10 11.66 USD | €10.20 11.77 USD | €2.05B 2.37B USD | 0 | -€0.15 -0.1 USD | ||
Lumo Kodit Oyj
V4OC.F
DE
|
€7.15 8.25 USD |
+0.56
|
€1.97B 2.27B USD | €8.00 9.23 USD | €7.15 8.25 USD | €7.15 8.25 USD | €1.97B 2.27B USD | 143.00 | €0.05 0.06 USD | ||
|
International Workplace Group plc
IWG.F
DE
|
€2.05 2.37 USD |
-2.75
|
€1.94B 2.24B USD | €524.00 604.87 USD | €2.05 2.37 USD | €2.05 2.37 USD | €1.94B 2.24B USD | 102.70 | €0.02 0.02 USD | ||
Big Yellow Group Plc
B9Y.F
DE
|
€9.90 11.43 USD |
0
|
€1.94B 2.24B USD | €1.00K 1.16K USD | €9.90 11.43 USD | €9.90 11.43 USD | €1.94B 2.24B USD | 13.56 | €0.73 0.84 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.40 12.01 USD |
+0.97
|
€1.94B 2.24B USD | €2.00 2.31 USD | €10.20 11.77 USD | €10.40 12.01 USD | €1.94B 2.24B USD | 103.99 | €0.10 0.12 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.87 2.16 USD |
+1.08
|
€1.92B 2.22B USD | €540.00 623.34 USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.92B 2.22B USD | 62.33 | €0.03 0.03 USD | ||
Hang Lung Group Limited
HLU.F
DE
|
€1.41 1.63 USD |
+0.71
|
€1.92B 2.22B USD | €2.00K 2.31K USD | €1.41 1.63 USD | €1.41 1.63 USD | €1.92B 2.22B USD | 12.81 | €0.11 0.13 USD | ||
|
China Jinmao Holdings Group Limited
3F5.F
DE
|
€0.14 0.16 USD |
-4.08
|
€1.91B 2.2B USD | €6.59K 7.61K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.91B 2.2B USD | 14.09 | €0.01 0.01 USD | ||
|
New World Development Company Limited
NWDA.F
DE
|
€0.76 0.87 USD |
-1.95
|
€1.90B 2.19B USD | €53.00 61.18 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.90B 2.19B USD | 0 | -€0.63 -0.7 USD | ||
|
Greentown China Holdings Limited
G7C.F
DE
|
€0.71 0.82 USD |
-2.07
|
€1.80B 2.08B USD | €291.00 335.91 USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.80B 2.08B USD | 0 | €0.00 0 USD | ||
Sirius Real Estate Limited
EYI.F
DE
|
€1.12 1.29 USD |
+0.9
|
€1.77B 2.04B USD | €50.00 57.72 USD | €1.12 1.29 USD | €1.12 1.29 USD | €1.77B 2.04B USD | 7.46 | €0.15 0.17 USD | ||
|
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.54 0.62 USD |
-3.57
|
€1.76B 2.03B USD | €2.10K 2.43K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.76B 2.03B USD | 27.00 | €0.02 0.02 USD | ||
Metrovacesa S.A.
MS6N.F
DE
|
€11.02 12.72 USD |
+0.18
|
€1.74B 2.01B USD | €2.00 2.31 USD | €11.02 12.72 USD | €11.02 12.72 USD | €1.74B 2.01B USD | 29.00 | €0.38 0.44 USD | ||
|
Xenia Hotels & Resorts, Inc.
0XHR.F
DE
|
€17.20 19.85 USD |
-4.44
|
€1.68B 1.94B USD | €180.00 207.78 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.68B 1.94B USD | 28.19 | €0.61 0.7 USD | ||
|
Entra ASA
2EN.F
DE
|
€9.20 10.62 USD |
+0.22
|
€1.68B 1.93B USD | €5.00K 5.77K USD | €9.17 10.59 USD | €9.20 10.62 USD | €1.68B 1.93B USD | 16.42 | €0.56 0.65 USD | ||
|
Veris Residential Inc
WY4.F
DE
|
€16.20 18.7 USD |
0
|
€1.67B 1.93B USD | €700.00 808.03 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.67B 1.93B USD | 25.71 | €0.63 0.73 USD | ||
|
LTC Properties, Inc.
LTP.F
DE
|
€32.60 37.63 USD |
+1.75
|
€1.67B 1.93B USD | €174.00 200.85 USD | €31.52 36.38 USD | €32.60 37.63 USD | €1.67B 1.93B USD | 14.68 | €2.22 2.56 USD | ||
|
Yuexiu Property Company Limited
GUZA.F
DE
|
€0.39 0.45 USD |
-3
|
€1.63B 1.88B USD | €20.00K 23.09K USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Anywhere Real Estate Inc.
04M.F
DE
|
€14.40 16.62 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.61B 1.86B USD | 0 | €0.00 0 USD | ||
Grand City Properties S.A.
GYC.F
DE
|
€9.02 10.41 USD |
-0.11
|
€1.59B 1.83B USD | €1.41K 1.62K USD | €8.99 10.38 USD | €9.02 10.41 USD | €1.59B 1.83B USD | 3.62 | €2.49 2.87 USD | ||
Neinor Homes, S.A.
1NN.F
DE
|
€16.03 18.5 USD |
-0.68
|
€1.56B 1.81B USD | €94.00 108.51 USD | €16.03 18.5 USD | €16.03 18.5 USD | €1.56B 1.81B USD | 10.90 | €1.47 1.7 USD | ||
Jeudan A/S
0AZ.F
DE
|
€28.10 32.44 USD |
+1.44
|
€1.56B 1.8B USD | €2.00 2.31 USD | €27.50 31.74 USD | €28.10 32.44 USD | €1.56B 1.8B USD | 11.37 | €2.47 2.85 USD | ||
|
Realia Business, S.A.
RBS.F
DE
|
€1.03 1.19 USD |
+0.49
|
€1.55B 1.79B USD | €5.00 5.77 USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.55B 1.79B USD | 17.16 | €0.06 0.07 USD | ||
|
Century Communities, Inc.
CCT.F
DE
|
€54.00 62.33 USD |
-1.82
|
€1.55B 1.79B USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.55B 1.79B USD | 13.95 | €3.87 4.47 USD | ||
Montea Comm. VA
M8E.F
DE
|
€64.60 74.57 USD |
+0.78
|
€1.55B 1.79B USD | €9.00 10.39 USD | €64.60 74.57 USD | €64.60 74.57 USD | €1.55B 1.79B USD | 9.32 | €6.93 8 USD | ||
Innovative Industrial Properties, Inc.
1IK.F
DE
|
€53.00 61.18 USD |
+1.83
|
€1.54B 1.77B USD | €385.00 444.42 USD | €51.25 59.16 USD | €53.00 61.18 USD | €1.54B 1.77B USD | 15.49 | €3.42 3.95 USD | ||
|
Argan SA
871.F
DE
|
€59.60 68.8 USD |
+2.76
|
€1.54B 1.77B USD | €25.00 28.86 USD | €58.00 66.95 USD | €59.60 68.8 USD | €1.54B 1.77B USD | 6.23 | €9.56 11.04 USD | ||
|
Eurocommercial Properties N.V.
N4SA.F
DE
|
€27.20 31.4 USD |
+1.12
|
€1.49B 1.72B USD | €355.00 409.79 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.49B 1.72B USD | 11.77 | €2.31 2.67 USD | ||
|
Safestore Holdings Plc
IHF.F
DE
|
€6.80 7.85 USD |
0
|
€1.49B 1.71B USD | €444.00 512.52 USD | €6.80 7.85 USD | €6.80 7.85 USD | €1.49B 1.71B USD | 20.00 | €0.34 0.39 USD | ||
|
Great Portland Estates Plc
G9KB.F
DE
|
€3.58 4.13 USD |
-1.65
|
€1.44B 1.67B USD | €3.00K 3.46K USD | €3.50 4.04 USD | €3.58 4.13 USD | €1.44B 1.67B USD | 8.13 | €0.44 0.51 USD | ||
|
Icade
3IC.F
DE
|
€18.62 21.49 USD |
-9.17
|
€1.41B 1.63B USD | €50.00 57.72 USD | €18.62 21.49 USD | €18.62 21.49 USD | €1.41B 1.63B USD | 0 | -€1.62 -1.8 USD | ||
|
NP3 Fastigheter AB (publ)
N33.F
DE
|
€22.85 26.38 USD |
0
|
€1.41B 1.62B USD | €190.00 219.32 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.41B 1.62B USD | 12.28 | €1.86 2.15 USD | ||
Dom Development S.A.
6WV.F
DE
|
€54.50 62.91 USD |
-8.56
|
€1.41B 1.62B USD | €17.00 19.62 USD | €54.50 62.91 USD | €54.70 63.14 USD | €1.41B 1.62B USD | 8.74 | €6.23 7.19 USD | ||
Grainger plc
1U4.F
DE
|
€1.87 2.16 USD |
-4.59
|
€1.38B 1.6B USD | €1.43K 1.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €1.38B 1.6B USD | 6.03 | €0.31 0.36 USD | ||
|
Deutsche EuroShop AG
DEQ.F
DE
|
€18.24 21.06 USD |
-1.72
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.10 20.89 USD | €18.24 21.06 USD | €1.38B 1.59B USD | 6.51 | €2.80 3.23 USD | ||
Savills plc
1YZ.F
DE
|
€9.55 11.02 USD |
-2.55
|
€1.32B 1.53B USD | €26.00 30.01 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.32B 1.53B USD | 16.75 | €0.57 0.66 USD | ||
Paramount Group, Inc.
6PM.F
DE
|
€5.55 6.4 USD |
0
|
€1.32B 1.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
|
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €220.00 253.95 USD | €9.35 10.79 USD | €9.40 10.85 USD | €1.30B 1.5B USD | 93.50 | €0.10 0.12 USD | ||
|
Forestar Group Inc.
4F31.F
DE
|
€24.80 28.63 USD |
-2.36
|
€1.27B 1.46B USD | €10.00 11.54 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.27B 1.46B USD | 8.67 | €2.86 3.3 USD | ||
Great Eagle Holdings Limited
GHK.F
DE
|
€1.64 1.89 USD |
-0.61
|
€1.23B 1.42B USD | €756.00 872.68 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.23B 1.42B USD | 0 | -€0.25 -0.2 USD | ||
Sunac China Holdings Limited
SCNR.F
DE
|
€0.07 0.08 USD |
0
|
€1.23B 1.42B USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.23B 1.42B USD | 0 | -€0.15 -0.1 USD | ||
Apollo Commercial Real Estate Finance, Inc.
9A1.F
DE
|
€9.27 10.69 USD |
-1.01
|
€1.21B 1.4B USD | €102.00 117.74 USD | €9.27 10.69 USD | €9.27 10.69 USD | €1.21B 1.4B USD | 13.04 | €0.71 0.82 USD | ||
|
Xior Student Housing NV
5XR.F
DE
|
€25.55 29.49 USD |
+0.2
|
€1.19B 1.38B USD | €20.00 23.09 USD | €25.55 29.49 USD | €25.55 29.49 USD | €1.19B 1.38B USD | 17.26 | €1.48 1.71 USD | ||
|
NexPoint Residential Trust, Inc.
5O4.F
DE
|
€23.00 26.55 USD |
+2.68
|
€1.19B 1.37B USD | €2.00 2.31 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.19B 1.37B USD | 0 | -€1.10 -1.2 USD | ||
Altra Fastigheter AB (publ)
2JM.F
DE
|
€5.97 6.89 USD |
-1.4
|
€1.15B 1.32B USD | €120.00 138.52 USD | €5.97 6.89 USD | €5.97 6.89 USD | €1.15B 1.32B USD | 19.24 | €0.31 0.36 USD | ||
|
Ladder Capital Corp
LD1A.F
DE
|
€8.75 10.1 USD |
-0.57
|
€1.14B 1.31B USD | €249.00 287.43 USD | €8.75 10.1 USD | €8.75 10.1 USD | €1.14B 1.31B USD | 23.02 | €0.38 0.44 USD | ||
|
LAMDA Development S.A.
LDQ.F
DE
|
€6.66 7.68 USD |
-1.99
|
€1.14B 1.31B USD | €2.00 2.31 USD | €6.66 7.68 USD | €6.66 7.68 USD | €1.14B 1.31B USD | 12.55 | €0.53 0.61 USD | ||
|
Alexander's, Inc.
AXE.F
DE
|
€222.00 256.26 USD |
+0.91
|
€1.13B 1.31B USD | €1.00 1.15 USD | €222.00 256.26 USD | €222.00 256.26 USD | €1.13B 1.31B USD | 63.42 | €3.50 4.04 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.16 0.18 USD |
-1.89
|
€1.13B 1.3B USD | €397.00 458.27 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.13B 1.3B USD | 15.59 | €0.01 0.01 USD | ||
Frey SA
943.F
DE
|
€35.40 40.86 USD |
0
|
€1.13B 1.3B USD | €40.00 46.17 USD | €35.40 40.86 USD | €35.40 40.86 USD | €1.13B 1.3B USD | 14.56 | €2.43 2.81 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.20 15.24 USD |
+1.54
|
€1.12B 1.3B USD | €172.00 198.55 USD | €13.00 15.01 USD | €13.20 15.24 USD | €1.12B 1.3B USD | 146.66 | €0.09 0.1 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
Saul Centers, Inc.
SA4.F
DE
|
€31.60 36.48 USD |
+1.94
|
€1.09B 1.26B USD | €3.00 3.46 USD | €30.80 35.55 USD | €31.60 36.48 USD | €1.09B 1.26B USD | 34.34 | €0.92 1.06 USD | ||
Cibus Nordic Real Estate AB (publ)
6N5.F
DE
|
€13.19 15.22 USD |
-2.12
|
€1.08B 1.25B USD | €1.00 1.15 USD | €13.19 15.22 USD | €13.19 15.22 USD | €1.08B 1.25B USD | 12.92 | €1.02 1.18 USD | ||
Develia S.A.
94L.F
DE
|
€2.34 2.7 USD |
+1.97
|
€1.08B 1.25B USD | €8.00 9.23 USD | €2.34 2.7 USD | €2.34 2.7 USD | €1.08B 1.25B USD | 9.72 | €0.24 0.28 USD | ||
Mercialys SA
M8Y.F
DE
|
€11.54 13.32 USD |
+0.17
|
€1.08B 1.25B USD | €100.00 115.43 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.08B 1.25B USD | 32.05 | €0.36 0.42 USD | ||
|
Land and Houses Public Company Limited
NVAH.F
DE
|
€0.09 0.1 USD |
0
|
€1.06B 1.23B USD | €16.50K 19.05K USD | €0.07 0.08 USD | €0.09 0.1 USD | €1.06B 1.23B USD | 8.90 | €0.01 0.01 USD | ||
|
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
-1.82
|
€1.05B 1.21B USD | €1.14K 1.32K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.05B 1.21B USD | 8.09 | €0.01 0.01 USD | ||
Retail Estates N.V.
R6N.F
DE
|
€69.20 79.88 USD |
+0.58
|
€1.04B 1.2B USD | €80.00 92.35 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.04B 1.2B USD | 8.41 | €8.22 9.49 USD | ||
|
Société de la Tour Eiffel
UVA.F
DE
|
€7.82 9.03 USD |
-0.26
|
€1.04B 1.2B USD | €5.37K 6.2K USD | €7.82 9.03 USD | €7.82 9.03 USD | €1.04B 1.2B USD | 0 | -€0.50 -0.5 USD | ||
|
StorageVault Canada Inc.
0SV.F
DE
|
€2.84 3.28 USD |
-0.7
|
€1.04B 1.2B USD | €19.09K 22.04K USD | €2.84 3.28 USD | €2.86 3.3 USD | €1.04B 1.2B USD | 0 | -€0.02 -0.02 USD | ||
|
Leopalace21 Corporation
MQI.F
DE
|
€3.26 3.76 USD |
+1.24
|
€1.04B 1.2B USD | €6.00 6.93 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.04B 1.2B USD | 14.17 | €0.23 0.27 USD | ||
|
Joy City Property Limited
HKP.F
DE
|
€0.07 0.08 USD |
0
|
€983.78M 1.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €983.78M 1.14B USD | 0 | €0.00 0 USD | ||
|
Swedish Logistic Property AB
H45.F
DE
|
€3.38 3.9 USD |
+1.2
|
€952.14M 1.1B USD | €1.20K 1.38K USD | €3.38 3.9 USD | €3.38 3.9 USD | €952.14M 1.1B USD | 13.50 | €0.25 0.29 USD | ||
Altus Group Limited
53U.F
DE
|
€26.00 30.01 USD |
-3.7
|
€930.69M 1.07B USD | €100.00 115.43 USD | €25.80 29.78 USD | €26.00 30.01 USD | €930.69M 1.07B USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||