结果页面 2，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| British Land Company PLC BLD.F | $5.02 5.49 USD |
-1.95
|
$4.7B 5.14B USD | $1K 1.09K USD | $5.02 5.49 USD | $5.03 5.5 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| British Land Company PLC BLDA.F | $5 5.47 USD |
-1.96
|
$4.7B 5.14B USD | $15 16.4 USD | $5 5.47 USD | $5 5.47 USD | $4.7B 5.14B USD | 0 | $0 0 USD | |
| Tokyu Fudosan Holdings Corporation T8F.F | $6.4 7 USD |
+0.79
|
$4.62B 5.05B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $4.62B 5.05B USD | 11.22 | $0.57 0.62 USD | |
| Kite Realty Group Trust FGC1.F | $20.2 22.08 USD |
-0.98
|
$4.57B 4.99B USD | $300 327.94 USD | $20.2 22.08 USD | $20.4 22.3 USD | $4.57B 4.99B USD | 84.16 | $0.24 0.26 USD | |
| NEPI Rockcastle N.V. 0A3.F | $5.9 6.45 USD |
+0.85
|
$4.46B 4.87B USD | $1 1.09 USD | $5.35 5.85 USD | $5.9 6.45 USD | $4.46B 4.87B USD | 7.86 | $0.75 0.82 USD | |
| Rayonier Inc. RA6.F | $28 30.61 USD |
0
|
$4.22B 4.61B USD | $40 43.73 USD | $27.6 30.17 USD | $28 30.61 USD | $4.22B 4.61B USD | 26.92 | $1.04 1.14 USD | |
| Nomura Real Estate Holdings, Inc. N9U.F | $23.4 25.58 USD |
+1.74
|
$4.11B 4.5B USD | $499 545.47 USD | $23.4 25.58 USD | $23.4 25.58 USD | $4.11B 4.5B USD | 10.08 | $2.32 2.54 USD | |
| Phillips Edison & Company, Inc. 9R4.F | $30 32.79 USD |
+2.04
|
$4.08B 4.47B USD | $70 76.52 USD | $30 32.79 USD | $30 32.79 USD | $4.08B 4.47B USD | 66.66 | $0.45 0.49 USD | |
| Hang Lung Properties Limited AOP.F | $0.79 0.86 USD |
0
|
$3.89B 4.25B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.89B 4.25B USD | 7.90 | $0.1 0.11 USD | |
| Independence Realty Trust, Inc. 5O2.F | $16.1 17.6 USD |
0
|
$3.86B 4.22B USD | $400 437.25 USD | $16.1 17.6 USD | $16.1 17.6 USD | $3.86B 4.22B USD | 0 | -$0.04 -0.04 USD | |
| Kilroy Realty Corporation KRC.F | $29.6 32.36 USD |
+1.37
|
$3.51B 3.84B USD | $1 1.09 USD | $29 31.7 USD | $29.6 32.36 USD | $3.51B 3.84B USD | 18.27 | $1.62 1.77 USD | |
| Open House Group Co., Ltd. O4H.F | $28.2 30.83 USD |
+2.92
|
$3.39B 3.71B USD | $75 81.99 USD | $28.2 30.83 USD | $28.2 30.83 USD | $3.39B 3.71B USD | 5.75 | $4.9 5.36 USD | |
| City Developments Limited CDE.F | $3.64 3.98 USD |
0
|
$3.32B 3.62B USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.32B 3.62B USD | 15.82 | $0.23 0.25 USD | |
| City Developments Limited CDE0.F | $3.44 3.76 USD |
0
|
$3.32B 3.62B USD | $213 232.84 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.32B 3.62B USD | 14.95 | $0.23 0.25 USD | |
| IMMOFINANZ AG IMO1.F | $23.85 26.07 USD |
+0.63
|
$3.3B 3.61B USD | $2.05K 2.24K USD | $23.85 26.07 USD | $23.85 26.07 USD | $3.3B 3.61B USD | 0 | -$1.08 -1.1 USD | |
| Apple Hospitality REIT, Inc. 48T.F | $13.54 14.8 USD |
+0.67
|
$3.28B 3.59B USD | $150 163.97 USD | $13.54 14.8 USD | $13.54 14.8 USD | $3.28B 3.59B USD | 17.13 | $0.79 0.86 USD | |
| Cousins Properties Incorporated CPZ1.F | $21.4 23.39 USD |
+0.94
|
$3.27B 3.58B USD | $24K 26.24K USD | $21.2 23.17 USD | $21.4 23.39 USD | $3.27B 3.58B USD | 46.52 | $0.46 0.5 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $6.12 6.69 USD |
-1.13
|
$3.26B 3.56B USD | $63 68.87 USD | $6.12 6.69 USD | $6.12 6.69 USD | $3.26B 3.56B USD | 0 | -$1.27 -1.3 USD | |
| Shaftesbury Capital PLC C20.F | $1.61 1.76 USD |
-3.01
|
$3.17B 3.47B USD | $3.32K 3.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.17B 3.47B USD | 2.98 | $0.54 0.59 USD | |
| Tokyo Tatemono Co., Ltd. T6R.F | $14.8 16.18 USD |
+3.5
|
$3.15B 3.44B USD | $26 28.42 USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.15B 3.44B USD | 13.33 | $1.11 1.21 USD | |
| Derwent London Plc DVK.F | $27.2 29.73 USD |
-0.73
|
$3.1B 3.39B USD | $25 27.33 USD | $26.4 28.86 USD | $27.2 29.73 USD | $3.1B 3.39B USD | 0 | -$5.04 -5.5 USD | |
| Sabra Health Care REIT, Inc. SBC.F | $13.18 14.4 USD |
+1.35
|
$3.08B 3.37B USD | $450 491.91 USD | $13.18 14.4 USD | $13.18 14.4 USD | $3.08B 3.37B USD | 69.34 | $0.19 0.21 USD | |
| Pandox AB (publ) POX.F | $16.4 17.93 USD |
-1.68
|
$3.07B 3.36B USD | $2 2.19 USD | $16.4 17.93 USD | $16.56 18.1 USD | $3.07B 3.36B USD | 410.00 | $0.04 0.04 USD | |
| UOL Group Limited U1O.F | $3.6 3.94 USD |
+1.12
|
$3.07B 3.35B USD | $1.07K 1.17K USD | $3.6 3.94 USD | $3.6 3.94 USD | $3.07B 3.35B USD | 6.20 | $0.58 0.63 USD | |
| The Macerich Company M6G.F | $13.54 14.8 USD |
+0.86
|
$3.05B 3.33B USD | $1K 1.09K USD | $13.54 14.8 USD | $13.57 14.83 USD | $3.05B 3.33B USD | 0 | -$1.49 -1.6 USD | |
| PotlatchDeltic Corporation P4C.F | $37 40.45 USD |
-0.54
|
$2.98B 3.26B USD | $75 81.99 USD | $37 40.45 USD | $37 40.45 USD | $2.98B 3.26B USD | 69.81 | $0.53 0.58 USD | |
| The St. Joe Company JOE.F | $50.5 55.2 USD |
-0.98
|
$2.95B 3.22B USD | $2K 2.19K USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.95B 3.22B USD | 39.14 | $1.29 1.41 USD | |
| Park Hotels & Resorts Inc. HIP.F | $13.6 14.87 USD |
-2.86
|
$2.88B 3.15B USD | $15 16.4 USD | $13.5 14.76 USD | $14 15.3 USD | $2.88B 3.15B USD | 34.87 | $0.39 0.43 USD | |
| SITE Centers Corp. DDR2.F | $13.6 14.87 USD |
+0.74
|
$2.85B 3.12B USD | $500 546.57 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.85B 3.12B USD | 14.31 | $0.95 1.04 USD | |
| Yuexiu Property Company Limited GUZA.F | $0.7099 0.77 USD |
+3.68
|
$2.84B 3.1B USD | $1.11K 1.21K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $2.84B 3.1B USD | 6.40 | $0.11 0.12 USD | |
| CA Immobilien Anlagen AG BZY.F | $28.94 31.64 USD |
-1.36
|
$2.83B 3.09B USD | $300 327.94 USD | $28.72 31.39 USD | $29.14 31.85 USD | $2.83B 3.09B USD | 0 | -$2.55 -2.7 USD | |
| Blackstone Mortgage Trust, Inc. 079A.F | $16.27 17.79 USD |
+2.49
|
$2.82B 3.09B USD | $120 131.18 USD | $16.27 17.79 USD | $16.27 17.79 USD | $2.82B 3.09B USD | 406.75 | $0.04 0.04 USD | |
| Tricon Residential Inc. 331.F | $9.4 10.28 USD |
0
|
$2.82B 3.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 0 | $0 0 USD | |
| Innovative Industrial Properties, Inc. 1IK.F | $98.64 107.83 USD |
+0.33
|
$2.81B 3.08B USD | $11 12.02 USD | $98.64 107.83 USD | $98.64 107.83 USD | $2.81B 3.08B USD | 18.57 | $5.31 5.8 USD | |
| VGP NV 4V1.F | $101.4 110.84 USD |
-1.74
|
$2.77B 3.03B USD | $59 64.49 USD | $101.4 110.84 USD | $101.4 110.84 USD | $2.77B 3.03B USD | 31.68 | $3.2 3.5 USD | |
| Tanger Inc. T6O.F | $24.99 27.32 USD |
-1.65
|
$2.75B 3.01B USD | $20 21.86 USD | $24.99 27.32 USD | $25.15 27.49 USD | $2.75B 3.01B USD | 29.75 | $0.84 0.92 USD | |
| Big Yellow Group Plc B9Y.F | $13.4 14.65 USD |
-1.47
|
$2.73B 2.99B USD | $1.01K 1.11K USD | $13.4 14.65 USD | $13.7 14.98 USD | $2.73B 2.99B USD | 11.16 | $1.2 1.31 USD | |
| Medical Properties Trust, Inc. M3P.F | $4.47 4.89 USD |
+0.01
|
$2.71B 2.96B USD | $11.2K 12.24K USD | $4.4 4.81 USD | $4.56 4.98 USD | $2.71B 2.96B USD | 0 | -$2.27 -2.4 USD | |
| National Health Investors, Inc. WX6.F | $61.5 67.23 USD |
+0.82
|
$2.69B 2.94B USD | $41 44.82 USD | $61 66.68 USD | $61.5 67.23 USD | $2.69B 2.94B USD | 21.65 | $2.84 3.1 USD | |
| Aedifica NV/SA AOO.F | $56.25 61.49 USD |
-1.49
|
$2.68B 2.93B USD | $132 144.29 USD | $56.05 61.27 USD | $57.2 62.53 USD | $2.68B 2.93B USD | 32.14 | $1.75 1.91 USD | |
| AEON Mall Co., Ltd. 9DH.F | $11.5 12.57 USD |
+3.6
|
$2.67B 2.92B USD | $0 0 USD | $11.4 12.46 USD | $11.5 12.57 USD | $2.67B 2.92B USD | 21.69 | $0.53 0.58 USD | |
| COPT Defense Properties WX7.F | $22.6 24.7 USD |
+0.89
|
$2.6B 2.84B USD | $150 163.97 USD | $22.2 24.27 USD | $22.6 24.7 USD | $2.6B 2.84B USD | 0 | -$1.01 -1.1 USD | |
| Highwoods Properties, Inc. HQS.F | $23.8 26.02 USD |
+0.85
|
$2.59B 2.83B USD | $70 76.52 USD | $23.2 25.36 USD | $23.8 26.02 USD | $2.59B 2.83B USD | 20.87 | $1.14 1.25 USD | |
| Physicians Realty Trust 42O.F | $10.1 11.04 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 0 | $0 0 USD | |
| Empire State Realty Trust, Inc. ES9.F | $8.3 9.07 USD |
0
|
$2.5B 2.73B USD | $20 21.86 USD | $8.3 9.07 USD | $8.3 9.07 USD | $2.5B 2.73B USD | 30.74 | $0.27 0.3 USD | |
| Douglas Emmett, Inc. D8K.F | $12.4 13.55 USD |
+0.81
|
$2.46B 2.68B USD | $400 437.25 USD | $12.4 13.55 USD | $12.4 13.55 USD | $2.46B 2.68B USD | 0 | -$0.29 -0.3 USD | |
| LXP Industrial Trust LXN.F | $8.05 8.8 USD |
0
|
$2.42B 2.64B USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.42B 2.64B USD | 201.25 | $0.04 0.04 USD | |
| New World Development Company Limited NWDA.F | $0.9599 1.05 USD |
0
|
$2.42B 2.64B USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $2.42B 2.64B USD | 19.19 | $0.05 0.05 USD | |
| Fabege AB (publ) WILC.F | $7.68 8.39 USD |
-1.16
|
$2.41B 2.64B USD | $5 5.47 USD | $7.68 8.39 USD | $7.68 8.39 USD | $2.41B 2.64B USD | 0 | -$1.31 -1.4 USD | |
| Arbor Realty Trust, Inc. OWQ.F | $12.71 13.89 USD |
-0.74
|
$2.4B 2.63B USD | $750 819.85 USD | $12.61 13.78 USD | $12.83 14.02 USD | $2.4B 2.63B USD | 8.53 | $1.49 1.63 USD | |
| Kerry Properties Limited KR3.F | $1.61 1.76 USD |
+3.21
|
$2.38B 2.6B USD | $622 679.93 USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.38B 2.6B USD | 5.96 | $0.27 0.3 USD | |
| Greentown China Holdings Limited G7C.F | $0.8199 0.9 USD |
+0.61
|
$2.35B 2.57B USD | $50 54.66 USD | $0.7099 0.78 USD | $0.8199 0.9 USD | $2.35B 2.57B USD | 5.12 | $0.16 0.17 USD | |
| TAG Immobilien AG TEG.F | $13.26 14.49 USD |
-3.42
|
$2.33B 2.54B USD | $524 572.8 USD | $13.26 14.49 USD | $13.39 14.64 USD | $2.33B 2.54B USD | 0 | -$2.15 -2.3 USD | |
| Kojamo Oyj V4OC.F | $9.22 10.07 USD |
-2.38
|
$2.31B 2.52B USD | $1K 1.09K USD | $9.22 10.07 USD | $9.22 10.07 USD | $2.31B 2.52B USD | 0 | -$0.31 -0.3 USD | |
| Carmila S.A. CUX1.F | $16.2 17.71 USD |
-1.94
|
$2.31B 2.52B USD | $300 327.94 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.31B 2.52B USD | 810.00 | $0.02 0.02 USD | |
| Newmark Group, Inc. NMB.F | $9.25 10.11 USD |
0
|
$2.28B 2.49B USD | $400 437.25 USD | $9.1 9.95 USD | $9.3 10.17 USD | $2.28B 2.49B USD | 46.25 | $0.2 0.22 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $17.98 19.65 USD |
-1.32
|
$2.26B 2.47B USD | $10 10.93 USD | $17.98 19.65 USD | $17.98 19.65 USD | $2.26B 2.47B USD | 0 | -$0.18 -0.1 USD | |
| Hufvudstaden AB (publ) HFVA.F | $10.92 11.94 USD |
-1.89
|
$2.23B 2.44B USD | $594 649.32 USD | $10.92 11.94 USD | $10.92 11.94 USD | $2.23B 2.44B USD | 0 | -$0.8 -0.8 USD | |
| Cofinimmo SA COF.F | $57.95 63.35 USD |
-0.86
|
$2.19B 2.39B USD | $6 6.56 USD | $57.95 63.35 USD | $57.95 63.35 USD | $2.19B 2.39B USD | 0 | -$1.68 -1.8 USD | |
| Frasers Property Limited 1IQ.F | $0.53 0.58 USD |
0
|
$2.16B 2.37B USD | $639 698.51 USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.16B 2.37B USD | 0 | -$0.01 -0.01 USD | |
| International Workplace Group plc IWG.F | $2.11 2.3 USD |
-1.22
|
$2.14B 2.34B USD | $1K 1.09K USD | $2.11 2.3 USD | $2.11 2.3 USD | $2.14B 2.34B USD | 0 | -$0.25 -0.2 USD | |
| OUTFRONT Media Inc. 76C.F | $12.7 13.88 USD |
-1.55
|
$2.14B 2.34B USD | $670 732.4 USD | $12.7 13.88 USD | $12.8 13.99 USD | $2.14B 2.34B USD | 0 | -$2.47 -2.7 USD | |
| Four Corners Property Trust, Inc. 4Z1.F | $22.4 24.49 USD |
0
|
$2.09B 2.29B USD | $23 25.14 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.09B 2.29B USD | 22.62 | $0.99 1.08 USD | |
| Grainger plc 1U4.F | $2.78 3.04 USD |
0
|
$2.09B 2.28B USD | $100 109.31 USD | $2.78 3.04 USD | $2.78 3.04 USD | $2.09B 2.28B USD | 0 | $0 0 USD | |
| Safestore Holdings Plc IHF.F | $9.3 10.17 USD |
0
|
$2.07B 2.26B USD | $500 546.57 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.07B 2.26B USD | 6.50 | $1.43 1.56 USD | |
| Country Garden Services Holdings Company Limited 75H.F | $0.55 0.6 USD |
+4.81
|
$2.06B 2.26B USD | $5 5.47 USD | $0.55 0.6 USD | $0.55 0.6 USD | $2.06B 2.26B USD | 54.50 | $0.01 0.01 USD | |
| Icade 3IC.F | $26.28 28.73 USD |
-1.87
|
$1.99B 2.18B USD | $290 317.01 USD | $26.28 28.73 USD | $26.28 28.73 USD | $1.99B 2.18B USD | 0 | -$16.01 -17.5 USD | |
| Olav Thon Eiendomsselskap ASA 8IL.F | $18.95 20.71 USD |
+0.26
|
$1.96B 2.14B USD | $80 87.45 USD | $18.95 20.71 USD | $18.95 20.71 USD | $1.96B 2.14B USD | 0 | -$0.96 -1.04 USD | |
| Jeudan A/S 0AZ.F | $35 38.26 USD |
0
|
$1.94B 2.12B USD | $10 10.93 USD | $35 38.26 USD | $35 38.26 USD | $1.94B 2.12B USD | 0 | -$2.01 -2.1 USD | |
| Equity Commonwealth HP5A.F | $17.8 19.46 USD |
+1.14
|
$1.92B 2.1B USD | $300 327.94 USD | $17.5 19.13 USD | $17.8 19.46 USD | $1.92B 2.1B USD | 24.38 | $0.73 0.8 USD | |
| Sunstone Hotel Investors, Inc. UF2.F | $9.25 10.11 USD |
-1.6
|
$1.89B 2.07B USD | $702 767.38 USD | $9.25 10.11 USD | $9.4 10.28 USD | $1.89B 2.07B USD | 11.01 | $0.84 0.92 USD | |
| Nyfosa AB (publ) 2JM.F | $9.08 9.92 USD |
-1.63
|
$1.89B 2.06B USD | $547 597.94 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.89B 2.06B USD | 0 | -$0.16 -0.1 USD | |
| Argan SA 871.F | $72.7 79.47 USD |
-2.68
|
$1.85B 2.02B USD | $22 24.05 USD | $72.7 79.47 USD | $72.7 79.47 USD | $1.85B 2.02B USD | 0 | -$11.41 -12.4 USD | |
| Grand City Properties S.A. GYC.F | $10.48 11.46 USD |
-2.6
|
$1.83B 2B USD | $600 655.88 USD | $10.48 11.46 USD | $10.48 11.46 USD | $1.83B 2B USD | 0 | -$2.92 -3.1 USD | |
| Land and Houses Public Company Limited LHOG.F | $0.16 0.18 USD |
+12.33
|
$1.82B 1.99B USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.16 0.18 USD | $1.82B 1.99B USD | 8.20 | $0.02 0.02 USD | |
| Land and Houses Public Company Limited NVAH.F | $0.14 0.15 USD |
-1.4
|
$1.82B 1.99B USD | $4.5K 4.92K USD | $0.1199 0.13 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 7.04 | $0.02 0.02 USD | |
| Savills plc 1YZ.F | $13.2 14.43 USD |
-0.75
|
$1.79B 1.95B USD | $232 253.61 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.79B 1.95B USD | 38.82 | $0.34 0.37 USD | |
| NexPoint Residential Trust, Inc. 5O4.F | $34.2 37.39 USD |
+1.18
|
$1.79B 1.95B USD | $4 4.37 USD | $34.2 37.39 USD | $34.2 37.39 USD | $1.79B 1.95B USD | 12.95 | $2.64 2.89 USD | |
| Acadia Realty Trust WX1.F | $16.1 17.6 USD |
+0.63
|
$1.77B 1.94B USD | $1.05K 1.15K USD | $15.8 17.27 USD | $16.1 17.6 USD | $1.77B 1.94B USD | 201.25 | $0.08 0.09 USD | |
| Entra ASA 2EN.F | $9.02 9.86 USD |
-2.06
|
$1.74B 1.9B USD | $100 109.31 USD | $9.02 9.86 USD | $9.04 9.88 USD | $1.74B 1.9B USD | 0 | -$3 -3.2 USD | |
| Deutsche EuroShop AG DEQ.F | $21.8 23.83 USD |
-0.46
|
$1.66B 1.82B USD | $28 30.61 USD | $21.8 23.83 USD | $21.9 23.94 USD | $1.66B 1.82B USD | 0 | -$0.45 -0.4 USD | |
| HMC Capital Limited 8320.F | $4.46 4.88 USD |
+0.45
|
$1.66B 1.82B USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $1.66B 1.82B USD | 31.85 | $0.14 0.15 USD | |
| Hammerson Plc H2V2.F | $0.33 0.36 USD |
-0.61
|
$1.66B 1.82B USD | $15 16.4 USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.66B 1.82B USD | 0 | -$0.01 -0.01 USD | |
| Hopson Development Holdings Limited HVP0.F | $0.4299 0.47 USD |
+2.84
|
$1.65B 1.8B USD | $8 8.75 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.65B 1.8B USD | 4.82 | $0.09 0.1 USD | |
| Great Portland Estates Plc G9KB.F | $3.98 4.35 USD |
-1
|
$1.63B 1.79B USD | $839 917.14 USD | $3.94 4.31 USD | $4 4.37 USD | $1.63B 1.79B USD | 0 | -$1.2 -1.3 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.04 USD |
0
|
$1.62B 1.77B USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.62B 1.77B USD | 0 | -$0.27 -0.2 USD | |
| DiamondRock Hospitality Company HBO.F | $7.6 8.31 USD |
-0.65
|
$1.61B 1.76B USD | $30 32.79 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.61B 1.76B USD | 22.35 | $0.34 0.37 USD | |
| Montea Comm. VA M8E.F | $78.9 86.25 USD |
-1
|
$1.61B 1.76B USD | $1 1.09 USD | $78.6 85.92 USD | $79.3 86.69 USD | $1.61B 1.76B USD | 9.69 | $8.14 8.9 USD | |
| Global Net Lease, Inc. 2N8.F | $6.71 7.34 USD |
+0.96
|
$1.56B 1.71B USD | $100 109.31 USD | $6.71 7.34 USD | $6.71 7.34 USD | $1.56B 1.71B USD | 0 | -$1.68 -1.8 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.38 0.42 USD |
+4.97
|
$1.56B 1.7B USD | $150 163.97 USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.56B 1.7B USD | 0 | -$0.02 -0.02 USD | |
| Sirius Real Estate Limited EYI.F | $1.16 1.27 USD |
+1.75
|
$1.56B 1.7B USD | $2.2K 2.4K USD | $1.14 1.25 USD | $1.18 1.29 USD | $1.56B 1.7B USD | 12.88 | $0.09 0.1 USD | |
| eXp World Holdings, Inc. 44Y.F | $9.78 10.7 USD |
-5.51
|
$1.54B 1.68B USD | $100 109.31 USD | $9.78 10.7 USD | $9.78 10.7 USD | $1.54B 1.68B USD | 0 | -$0.15 -0.1 USD | |
| Forestar Group Inc. 4F31.F | $30 32.79 USD |
+0.67
|
$1.52B 1.66B USD | $19 20.77 USD | $30 32.79 USD | $30 32.79 USD | $1.52B 1.66B USD | 8.00 | $3.75 4.1 USD | |
| Altus Group Limited 53U.F | $31.6 34.54 USD |
+1.28
|
$1.48B 1.62B USD | $120 131.18 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.48B 1.62B USD | 175.55 | $0.18 0.2 USD | |
| Primary Health Properties Plc PP51.F | $1.06 1.16 USD |
-0.47
|
$1.45B 1.58B USD | $434 474.42 USD | $1.06 1.16 USD | $1.06 1.16 USD | $1.45B 1.58B USD | 52.85 | $0.02 0.02 USD | |
| Veris Residential, Inc. WY4.F | $14 15.3 USD |
0
|
$1.43B 1.56B USD | $80 87.45 USD | $13.8 15.09 USD | $14 15.3 USD | $1.43B 1.56B USD | 0 | -$1.33 -1.4 USD | |
| Xenia Hotels & Resorts, Inc. 0XHR.F | $13.3 14.54 USD |
0
|
$1.42B 1.55B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.42B 1.55B USD | 73.88 | $0.18 0.2 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.17 0.18 USD |
+3.05
|
$1.42B 1.55B USD | $565 617.62 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.42B 1.55B USD | 0 | -$0.09 -0.09 USD | |
| Hysan Development Company Limited HYN.F | $1.33 1.45 USD |
-0.75
|
$1.41B 1.54B USD | $3.83K 4.19K USD | $1.33 1.45 USD | $1.37 1.5 USD | $1.41B 1.54B USD | 0 | -$0.1 -0.1 USD | |
| Hang Lung Group Limited HLU.F | $1.01 1.1 USD |
+1
|
$1.41B 1.54B USD | $1.11K 1.22K USD | $1.01 1.1 USD | $1.01 1.1 USD | $1.41B 1.54B USD | 4.04 | $0.25 0.27 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||