结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (530)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (530)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (530)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elme Communities WRI.F | €14.30 15.63 USD |
0
|
€1.28B 1.4B USD | €82.00 89.64 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.28B 1.4B USD | 0 | -€1.32 -1.4 USD | ||
| Ellington Financial Inc. 1EL.F | €11.76 12.86 USD |
-0.34
|
€1.26B 1.38B USD | €85.00 92.92 USD | €11.76 12.86 USD | €11.76 12.86 USD | €1.26B 1.38B USD | 10.31 | €1.14 1.25 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €12.00 13.12 USD |
+2.56
|
€1.23B 1.35B USD | €350.00 382.6 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.23B 1.35B USD | 25.00 | €0.48 0.52 USD | ||
| LAMDA Development S.A. LDQ.F | €7.10 7.76 USD |
-3.53
|
€1.22B 1.33B USD | €130.00 142.11 USD | €7.10 7.76 USD | €7.10 7.76 USD | €1.22B 1.33B USD | 6.39 | €1.11 1.21 USD | ||
| Cibus Nordic Real Estate AB (publ) 6N5.F | €14.66 16.03 USD |
-1.15
|
€1.21B 1.33B USD | €300.00 327.94 USD | €14.66 16.03 USD | €14.66 16.03 USD | €1.21B 1.33B USD | 17.24 | €0.85 0.93 USD | ||
| Anywhere Real Estate Inc. 04M.F | €10.60 11.59 USD |
-0.93
|
€1.21B 1.32B USD | €30.00 32.79 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.21B 1.32B USD | 0 | -€0.98 -1.07 USD | ||
| Ladder Capital Corp LD1A.F | €9.10 9.95 USD |
+0.55
|
€1.18B 1.29B USD | €36.00 39.35 USD | €9.10 9.95 USD | €9.10 9.95 USD | €1.18B 1.29B USD | 16.85 | €0.54 0.59 USD | ||
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | €8.48 9.27 USD |
-1.33
|
€1.18B 1.29B USD | €2.00K 2.19K USD | €8.48 9.27 USD | €8.48 9.27 USD | €1.18B 1.29B USD | 11.15 | €0.76 0.83 USD | ||
| Leopalace21 Corporation MQI.F | €3.50 3.83 USD |
-2.23
|
€1.17B 1.28B USD | €5.50K 6.01K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.17B 1.28B USD | 21.87 | €0.16 0.17 USD | ||
| Innovative Industrial Properties, Inc. 1IK.F | €41.25 45.09 USD |
-3.44
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €41.25 45.09 USD | €41.25 45.09 USD | €1.17B 1.28B USD | 11.33 | €3.64 3.98 USD | ||
| Land and Houses Public Company Limited LHOG.F | €0.09 0.1 USD |
0
|
€1.17B 1.27B USD | €1.50K 1.64K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.17B 1.27B USD | 9.00 | €0.01 0.01 USD | ||
| Kennedy-Wilson Holdings, Inc. 13K.F | €8.20 8.96 USD |
0
|
€1.14B 1.25B USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.14B 1.25B USD | 0 | -€0.23 -0.2 USD | ||
| UMH Properties, Inc. WXE.F | €12.80 13.99 USD |
-0.78
|
€1.11B 1.21B USD | €172.00 188.02 USD | €12.80 13.99 USD | €12.80 13.99 USD | €1.11B 1.21B USD | 182.85 | €0.07 0.08 USD | ||
| Forestar Group Inc. 4F31.F | €21.00 22.96 USD |
+0.96
|
€1.08B 1.18B USD | €15.00 16.4 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.08B 1.18B USD | 7.42 | €2.83 3.09 USD | ||
| StorageVault Canada Inc. 0SV.F | €2.88 3.15 USD |
+0.7
|
€1.08B 1.18B USD | €200.00 218.63 USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.08B 1.18B USD | 0 | -€0.01 -0.01 USD | ||
| Radiance Holdings (Group) Company Limited RDH.F | €0.25 0.28 USD |
0
|
€1.04B 1.13B USD | €48.00 52.47 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.04B 1.13B USD | 0 | -€0.22 -0.2 USD | ||
| Alexander & Baldwin, Inc. ABU.F | €13.50 14.76 USD |
-0.74
|
€998.22M 1.09B USD | €35.00 38.26 USD | €13.50 14.76 USD | €13.50 14.76 USD | €998.22M 1.09B USD | 15.51 | €0.87 0.95 USD | ||
| Mercialys SA M8Y.F | €10.64 11.63 USD |
-1.3
|
€996.46M 1.09B USD | €90.00 98.38 USD | €10.64 11.63 USD | €10.64 11.63 USD | €996.46M 1.09B USD | 31.29 | €0.34 0.37 USD | ||
| Land and Houses Public Company Limited NVAH.F | €0.07 0.08 USD |
-15.82
|
€981.28M 1.07B USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €981.28M 1.07B USD | 7.45 | €0.01 0.01 USD | ||
| Marcus & Millichap, Inc. M6M.F | €24.80 27.11 USD |
-0.8
|
€974.37M 1.07B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €974.37M 1.07B USD | 0 | -€0.15 -0.1 USD | ||
| Alexander's, Inc. AXE.F | €183.00 200.04 USD |
0
|
€961.24M 1.05B USD | €12.00 13.12 USD | €183.00 200.04 USD | €183.00 200.04 USD | €961.24M 1.05B USD | 29.75 | €6.15 6.72 USD | ||
| Swedish Logistic Property AB H45.F | €3.62 3.96 USD |
-0.96
|
€955.19M 1.04B USD | €200.00 218.63 USD | €3.62 3.96 USD | €3.62 3.96 USD | €955.19M 1.04B USD | 14.48 | €0.25 0.27 USD | ||
| Develia S.A. 94L.F | €2.01 2.2 USD |
-1.23
|
€950.70M 1.04B USD | €98.00 107.13 USD | €2.01 2.2 USD | €2.01 2.2 USD | €950.70M 1.04B USD | 9.57 | €0.21 0.23 USD | ||
| Joy City Property Limited HKP.F | €0.07 0.07 USD |
+3.97
|
€936.26M 1.02B USD | €30.00K 32.79K USD | €0.07 0.07 USD | €0.07 0.07 USD | €936.26M 1.02B USD | 0 | €0.00 0 USD | ||
| Retail Estates N.V. R6N.F | €63.10 68.98 USD |
+0.32
|
€932.46M 1.02B USD | €272.00 297.33 USD | €62.30 68.1 USD | €63.10 68.98 USD | €932.46M 1.02B USD | 8.65 | €7.29 7.97 USD | ||
| PennyMac Mortgage Investment Trust 8PM.F | €10.60 11.59 USD |
0
|
€931.66M 1.02B USD | €20.00 21.86 USD | €10.60 11.59 USD | €10.60 11.59 USD | €931.66M 1.02B USD | 13.41 | €0.79 0.86 USD | ||
| Sedlmayr Grund und Immobilien AG SPB.F | €1,260.00 1377.35 USD |
0
|
€925.21M 1.01B USD | €20.00 21.86 USD | €1,260.00 1377.35 USD | €1,260.00 1377.35 USD | €925.21M 1.01B USD | 27.47 | €45.86 50.13 USD | ||
| Frey SA 943.F | €27.80 30.39 USD |
+0.72
|
€919.01M 1B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €919.01M 1B USD | 139.00 | €0.20 0.22 USD | ||
| Shenzhen Investment Limited SHS.F | €0.10 0.11 USD |
-5.5
|
€916.58M 1B USD | €1.55K 1.69K USD | €0.10 0.11 USD | €0.10 0.11 USD | €916.58M 1B USD | 0 | -€0.04 -0.04 USD | ||
| Workspace Group Plc WRX1.F | €4.46 4.88 USD |
+0.9
|
€900.79M 984.69M USD | €5.00 5.47 USD | €4.36 4.77 USD | €4.48 4.9 USD | €900.79M 984.69M USD | 148.66 | €0.03 0.03 USD | ||
| Poly Property Group Co., Limited CMJ.F | €0.22 0.24 USD |
-1.82
|
€899.63M 983.42M USD | €6.50K 7.11K USD | €0.22 0.24 USD | €0.22 0.24 USD | €899.63M 983.42M USD | 0 | €0.00 0 USD | ||
| PT Pakuwon Jati Tbk P04.F | €0.02 0.02 USD |
0
|
€898.35M 982.01M USD | €1.85K 2.03K USD | €0.02 0.02 USD | €0.02 0.02 USD | €898.35M 982.01M USD | 0 | €0.00 0 USD | ||
| Wereldhave N.V. WER.F | €18.96 20.73 USD |
+0.53
|
€896.60M 980.11M USD | €100.00 109.31 USD | €18.86 20.62 USD | €18.96 20.73 USD | €896.60M 980.11M USD | 9.57 | €1.98 2.16 USD | ||
| Saul Centers, Inc. SA4.F | €25.80 28.2 USD |
0
|
€888.01M 970.72M USD | €34.00 37.17 USD | €25.80 28.2 USD | €25.80 28.2 USD | €888.01M 970.72M USD | 26.32 | €0.98 1.07 USD | ||
| K. Wah International Holdings Limited KW2.F | €0.25 0.27 USD |
0
|
€829.50M 906.76M USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €829.50M 906.76M USD | 24.80 | €0.01 0.01 USD | ||
| Supalai Public Company Limited NYVL.F | €0.40 0.44 USD |
+3.06
|
€819.51M 895.83M USD | €500.00 546.57 USD | €0.40 0.44 USD | €0.40 0.44 USD | €819.51M 895.83M USD | 6.73 | €0.06 0.07 USD | ||
| MFA Financial, Inc. M4ZA.F | €7.92 8.66 USD |
-0.33
|
€813.78M 889.57M USD | €1.40K 1.53K USD | €7.92 8.66 USD | €7.92 8.66 USD | €813.78M 889.57M USD | 10.70 | €0.74 0.81 USD | ||
| Five Point Holdings, LLC FP9.F | €5.25 5.74 USD |
-0.94
|
€785.01M 858.12M USD | €0.00 0 USD | €5.25 5.74 USD | €5.25 5.74 USD | €785.01M 858.12M USD | 4.68 | €1.12 1.22 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | €0.39 0.43 USD |
-1.65
|
€781.92M 854.75M USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €781.92M 854.75M USD | 0 | -€0.01 -0.01 USD | ||
| BASSAC Société anonyme 78Y.F | €45.20 49.41 USD |
-0.22
|
€770.03M 841.75M USD | €4.00 4.37 USD | €45.20 49.41 USD | €45.20 49.41 USD | €770.03M 841.75M USD | 8.40 | €5.38 5.88 USD | ||
| Morguard Corporation 74S.F | €70.00 76.52 USD |
-2.78
|
€754.97M 825.29M USD | €37.00 40.45 USD | €70.00 76.52 USD | €70.00 76.52 USD | €754.97M 825.29M USD | 5.40 | €12.96 14.17 USD | ||
| Midea Real Estate Holding Limited MR9.F | €0.50 0.55 USD |
-2.05
|
€747.63M 817.26M USD | €3.60K 3.93K USD | €0.50 0.55 USD | €0.50 0.55 USD | €747.63M 817.26M USD | 10.01 | €0.05 0.05 USD | ||
| Citycon Oyj TY2B.F | €3.94 4.31 USD |
+0.41
|
€733.95M 802.31M USD | €10.00 10.93 USD | €3.94 4.31 USD | €3.94 4.31 USD | €733.95M 802.31M USD | 0 | -€0.53 -0.5 USD | ||
| Bukit Sembawang Estates Limited B1W1.F | €2.72 2.97 USD |
+0.74
|
€720.76M 787.89M USD | €606.00 662.44 USD | €2.72 2.97 USD | €2.72 2.97 USD | €720.76M 787.89M USD | 10.88 | €0.25 0.27 USD | ||
| Fairvest Limited 2T20.F | €0.32 0.35 USD |
+1.94
|
€716.71M 783.46M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €716.71M 783.46M USD | 3.95 | €0.08 0.09 USD | ||
| Logistea AB (publ) 1OL1.F | €1.32 1.44 USD |
+0.77
|
€716.04M 782.72M USD | €100.00 109.31 USD | €1.32 1.44 USD | €1.32 1.44 USD | €716.04M 782.72M USD | 8.21 | €0.16 0.17 USD | ||
| Beijing North Star Company Limited BJ3.F | €0.09 0.1 USD |
-2.65
|
€706.35M 772.14M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €706.35M 772.14M USD | 0 | -€0.15 -0.1 USD | ||
| Franklin BSP Realty Trust, Inc. 6VH.F | €8.50 9.29 USD |
0
|
€704.77M 770.4M USD | €500.00 546.57 USD | €8.50 9.29 USD | €8.50 9.29 USD | €704.77M 770.4M USD | 12.31 | €0.69 0.75 USD | ||
| HMC Capital Limited 8320.F | €1.57 1.72 USD |
+1.29
|
€702.30M 767.71M USD | €3.84K 4.19K USD | €1.57 1.72 USD | €1.57 1.72 USD | €702.30M 767.71M USD | 7.85 | €0.20 0.22 USD | ||
| Apartment Investment and Management Company AIV.F | €4.84 5.29 USD |
-0.41
|
€701.89M 767.26M USD | €1.10K 1.2K USD | €4.84 5.29 USD | €4.84 5.29 USD | €701.89M 767.26M USD | 0 | -€0.77 -0.8 USD | ||
| The Real Brokerage Inc. 87M.F | €3.06 3.34 USD |
-1.92
|
€691.78M 756.2M USD | €60.00 65.59 USD | €3.06 3.34 USD | €3.06 3.34 USD | €691.78M 756.2M USD | 0 | -€0.04 -0.04 USD | ||
| Archicom S.A. 696.F | €11.10 12.13 USD |
+0.45
|
€665.83M 727.84M USD | €33.00 36.07 USD | €11.10 12.13 USD | €11.10 12.13 USD | €665.83M 727.84M USD | 30.83 | €0.36 0.39 USD | ||
| Shui On Land Limited OL5.F | €0.08 0.08 USD |
-0.65
|
€653.72M 714.61M USD | €15.00K 16.4K USD | €0.08 0.08 USD | €0.08 0.08 USD | €653.72M 714.61M USD | 0 | €0.00 0 USD | ||
| Corem Property Group AB (publ) BJVC.F | €0.36 0.4 USD |
+1.39
|
€648.17M 708.54M USD | €0.00 0 USD | €0.33 0.37 USD | €0.36 0.4 USD | €648.17M 708.54M USD | 0 | -€0.18 -0.1 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.55 23.56 USD |
+0.94
|
€645.26M 705.36M USD | €10.00 10.93 USD | €19.78 21.62 USD | €21.55 23.56 USD | €645.26M 705.36M USD | 0 | -€0.18 -0.1 USD | ||
| PATRIZIA SE PAT.F | €7.25 7.93 USD |
-0.96
|
€626.81M 685.19M USD | €50.00 54.66 USD | €7.25 7.93 USD | €7.25 7.93 USD | €626.81M 685.19M USD | 24.16 | €0.30 0.33 USD | ||
| OUE Limited OUE1.F | €0.78 0.85 USD |
-1.27
|
€610.05M 666.87M USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.78 0.85 USD | €610.05M 666.87M USD | 0 | -€0.13 -0.1 USD | ||
| Atal S.A. 1UY.F | €13.36 14.6 USD |
-1.04
|
€593.25M 648.5M USD | €190.00 207.7 USD | €13.36 14.6 USD | €13.36 14.6 USD | €593.25M 648.5M USD | 14.21 | €0.94 1.03 USD | ||
| Harworth Group plc UK6A.F | €1.81 1.98 USD |
-0.55
|
€591.53M 646.63M USD | €111.00 121.34 USD | €1.81 1.98 USD | €1.81 1.98 USD | €591.53M 646.63M USD | 10.05 | €0.18 0.2 USD | ||
| Société de la Tour Eiffel UVA.F | €4.43 4.84 USD |
-2.85
|
€588.64M 643.46M USD | €16.00 17.49 USD | €4.43 4.84 USD | €4.43 4.84 USD | €588.64M 643.46M USD | 0 | -€1.59 -1.7 USD | ||
| Kowloon Development Company Limited KOX.F | €0.38 0.42 USD |
+1.06
|
€587.67M 642.41M USD | €11.00 12.02 USD | €0.38 0.42 USD | €0.38 0.42 USD | €587.67M 642.41M USD | 38.00 | €0.01 0.01 USD | ||
| Echo Investment S.A. 4I3.F | €1.36 1.49 USD |
-0.37
|
€572.69M 626.02M USD | €420.00 459.12 USD | €1.36 1.49 USD | €1.36 1.49 USD | €572.69M 626.02M USD | 0 | -€0.13 -0.1 USD | ||
| Redwood Trust, Inc. R2V.F | €4.40 4.8 USD |
-0.39
|
€566.14M 618.87M USD | €100.00 109.31 USD | €4.40 4.8 USD | €4.40 4.8 USD | €566.14M 618.87M USD | 0 | -€0.72 -0.7 USD | ||
| Armada Hoffler Properties, Inc. 791.F | €5.35 5.85 USD |
0
|
€561.72M 614.03M USD | €1.03K 1.13K USD | €5.35 5.85 USD | €5.35 5.85 USD | €561.72M 614.03M USD | 28.15 | €0.19 0.21 USD | ||
| Sunac Services Holdings Limited 65D.F | €0.16 0.18 USD |
-2.99
|
€553.05M 604.56M USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.16 0.18 USD | €553.05M 604.56M USD | 0 | €0.00 0 USD | ||
| Brandywine Realty Trust B2X.F | €2.95 3.22 USD |
+0.14
|
€522.26M 570.9M USD | €50.00 54.66 USD | €2.94 3.22 USD | €2.95 3.22 USD | €522.26M 570.9M USD | 0 | -€0.93 -1.01 USD | ||
| C C Land Holdings Limited QU4B.F | €0.12 0.13 USD |
+1.68
|
€521.51M 570.08M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €521.51M 570.08M USD | 0 | -€0.02 -0.02 USD | ||
| Summit Hotel Properties, Inc. SDP.F | €4.50 4.92 USD |
-1.32
|
€504.86M 551.88M USD | €698.00 763.01 USD | €4.50 4.92 USD | €4.50 4.92 USD | €504.86M 551.88M USD | 0 | -€0.15 -0.1 USD | ||
| Wereldhave Belgium WPU.F | €52.00 56.84 USD |
-0.76
|
€495.75M 541.93M USD | €129.00 141.01 USD | €52.00 56.84 USD | €52.00 56.84 USD | €495.75M 541.93M USD | 13.43 | €3.87 4.23 USD | ||
| Nexity SA NQ9.F | €8.73 9.54 USD |
-1.63
|
€488.83M 534.36M USD | €200.00 218.63 USD | €8.73 9.54 USD | €8.73 9.54 USD | €488.83M 534.36M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.F | €0.92 1.01 USD |
-1.08
|
€487.67M 533.09M USD | €4.05K 4.43K USD | €0.92 1.01 USD | €0.92 1.01 USD | €487.67M 533.09M USD | 15.33 | €0.06 0.07 USD | ||
| Gladstone Commercial Corporation GLE.F | €9.78 10.69 USD |
+2.3
|
€485.68M 530.92M USD | €20.00 21.86 USD | €9.78 10.69 USD | €9.78 10.69 USD | €485.68M 530.92M USD | 61.12 | €0.16 0.17 USD | ||
| Vastned IJX.F | €29.70 32.47 USD |
-0.34
|
€482.67M 527.62M USD | €83.00 90.73 USD | €29.70 32.47 USD | €29.70 32.47 USD | €482.67M 527.62M USD | 14.77 | €2.01 2.2 USD | ||
| KKR Real Estate Finance Trust Inc. 8KR.F | €7.10 7.76 USD |
+1.43
|
€475.08M 519.33M USD | €225.00 245.96 USD | €7.10 7.76 USD | €7.10 7.76 USD | €475.08M 519.33M USD | 0 | -€0.30 -0.3 USD | ||
| Dream Unlimited Corp. 50DA.F | €10.80 11.81 USD |
+0.93
|
€473.34M 517.43M USD | €155.00 169.44 USD | €10.80 11.81 USD | €10.80 11.81 USD | €473.34M 517.43M USD | 9.72 | €1.11 1.21 USD | ||
| Nextensa NV/SA L3R.F | €41.70 45.58 USD |
+4.25
|
€429.85M 469.89M USD | €116.00 126.8 USD | €41.70 45.58 USD | €41.70 45.58 USD | €429.85M 469.89M USD | 0 | -€0.49 -0.5 USD | ||
| Yuexiu Services Group Limited 5R9.F | €0.28 0.3 USD |
-1.43
|
€425.76M 465.41M USD | €276.00 301.71 USD | €0.28 0.3 USD | €0.28 0.3 USD | €425.76M 465.41M USD | 9.19 | €0.03 0.03 USD | ||
| TOC Co., Ltd. T3O.F | €4.44 4.85 USD |
+1.37
|
€407.88M 445.87M USD | €1.00K 1.09K USD | €4.44 4.85 USD | €4.44 4.85 USD | €407.88M 445.87M USD | 49.33 | €0.09 0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 1V0.F | €0.28 0.3 USD |
-1.43
|
€397.39M 434.4M USD | €60.00K 65.59K USD | €0.28 0.3 USD | €0.28 0.3 USD | €397.39M 434.4M USD | 0 | -€0.11 -0.1 USD | ||
| One Liberty Properties, Inc. O1A.F | €17.68 19.33 USD |
-0.11
|
€384.26M 420.05M USD | €10.00 10.93 USD | €17.68 19.33 USD | €17.68 19.33 USD | €384.26M 420.05M USD | 13.39 | €1.32 1.44 USD | ||
| NSI N.V. N4RN.F | €20.15 22.03 USD |
+0.5
|
€378.97M 414.26M USD | €200.00 218.63 USD | €20.10 21.97 USD | €20.15 22.03 USD | €378.97M 414.26M USD | 183.18 | €0.11 0.12 USD | ||
| Ready Capital Corporation 0SZ.F | €2.28 2.49 USD |
+0.88
|
€378.17M 413.39M USD | €133.00 145.39 USD | €2.28 2.49 USD | €2.28 2.49 USD | €378.17M 413.39M USD | 0 | -€1.51 -1.6 USD | ||
| Claros Mortgage Trust, Inc. 5WO.F | €2.64 2.89 USD |
+2.33
|
€376.31M 411.36M USD | €0.00 0 USD | €2.64 2.89 USD | €2.64 2.89 USD | €376.31M 411.36M USD | 0 | -€2.28 -2.4 USD | ||
| Agile Group Holdings Limited A8P.F | €0.06 0.06 USD |
+52.78
|
€368.01M 402.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.06 0.06 USD | €368.01M 402.29M USD | 0 | -€0.37 -0.4 USD | ||
| Immobiliere Dassault SA 6KP.F | €48.60 53.13 USD |
-0.61
|
€367.06M 401.25M USD | €45.00 49.19 USD | €48.60 53.13 USD | €48.60 53.13 USD | €367.06M 401.25M USD | 9.38 | €5.18 5.66 USD | ||
| Community Healthcare Trust Incorporated 4U9.F | €12.70 13.88 USD |
+2.42
|
€366.30M 400.42M USD | €5.71K 6.24K USD | €12.70 13.88 USD | €12.70 13.88 USD | €366.30M 400.42M USD | 0 | -€0.33 -0.3 USD | ||
| VIB Vermögen AG VIH1.F | €10.45 11.42 USD |
+0.48
|
€360.37M 393.93M USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €360.37M 393.93M USD | 8.70 | €1.20 1.31 USD | ||
| Nivika Fastigheter AB (publ) Y5R.F | €3.69 4.03 USD |
-0.94
|
€356.09M 389.26M USD | €120.00 131.18 USD | €3.69 4.03 USD | €3.69 4.03 USD | €356.09M 389.26M USD | 28.38 | €0.13 0.14 USD | ||
| Minmetals Land Limited ONF.F | €0.10 0.11 USD |
-0.97
|
€353.23M 386.13M USD | €3.50K 3.83K USD | €0.10 0.11 USD | €0.10 0.11 USD | €353.23M 386.13M USD | 0 | -€0.10 -0.1 USD | ||
| Stenhus Fastigheter i Norden AB (publ) 6XXH.F | €0.94 1.03 USD |
-0.84
|
€346.42M 378.68M USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €346.42M 378.68M USD | 15.66 | €0.06 0.07 USD | ||
| RE/MAX Holdings, Inc. 2RM.F | €6.45 7.05 USD |
-1.53
|
€344.10M 376.15M USD | €500.00 546.57 USD | €6.45 7.05 USD | €6.45 7.05 USD | €344.10M 376.15M USD | 11.94 | €0.54 0.59 USD | ||
| Instone Real Estate Group SE INS.F | €7.87 8.6 USD |
-1.63
|
€340.95M 372.7M USD | €500.00 546.57 USD | €7.87 8.6 USD | €7.87 8.6 USD | €340.95M 372.7M USD | 12.49 | €0.63 0.69 USD | ||
| Transcontinental Realty Investors, Inc. TI9.F | €36.00 39.35 USD |
+1.12
|
€340.08M 371.76M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €340.08M 371.76M USD | 64.28 | €0.56 0.61 USD | ||
| PT Summarecon Agung Tbk RZU.F | €0.02 0.02 USD |
0
|
€335.16M 366.38M USD | €100.00K 109.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.16M 366.38M USD | 0 | €0.00 0 USD | ||
| SOHO China Limited 45S.F | €0.06 0.06 USD |
-2.56
|
€309.33M 338.14M USD | €6.36K 6.95K USD | €0.06 0.06 USD | €0.06 0.06 USD | €309.33M 338.14M USD | 0 | €0.00 0 USD | ||
| Gladstone Land Corporation 3L4.F | €8.17 8.93 USD |
-1.33
|
€308.37M 337.08M USD | €65.00 71.05 USD | €8.17 8.93 USD | €8.17 8.93 USD | €308.37M 337.08M USD | 0 | -€0.34 -0.3 USD | ||
| K-Fast Holding AB (publ) 6D90.F | €1.13 1.24 USD |
+1.25
|
€298.77M 326.6M USD | €270.00 295.15 USD | €1.13 1.24 USD | €1.14 1.24 USD | €298.77M 326.6M USD | 0 | €0.00 0 USD | ||
| MIRARTH HOLDINGS,Inc. TDI.F | €2.06 2.25 USD |
0
|
€289.63M 316.61M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.63M 316.61M USD | 5.88 | €0.35 0.38 USD | ||
| CLS Holdings plc 838.F | €0.65 0.71 USD |
+2.38
|
€273.73M 299.23M USD | €213.00 232.84 USD | €0.61 0.67 USD | €0.65 0.71 USD | €273.73M 299.23M USD | 0 | -€0.16 -0.1 USD | ||
| Tuan Sing Holdings Limited TUS.F | €0.19 0.21 USD |
0
|
€269.08M 294.14M USD | €1.48K 1.61K USD | €0.19 0.21 USD | €0.19 0.21 USD | €269.08M 294.14M USD | 18.80 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||