结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ready Capital Corporation 0SZ.F | $7.75 8.47 USD |
0
|
$1.33B 1.46B USD | $35 38.26 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.33B 1.46B USD | 5.57 | $1.39 1.52 USD | |
| Ladder Capital Corp LD1A.F | $10.4 11.37 USD |
-0.95
|
$1.33B 1.45B USD | $24 26.24 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.33B 1.45B USD | 14.64 | $0.71 0.78 USD | |
| Red Star Macalline Group Corporation Ltd. 3S5.F | $0.16 0.18 USD |
-2.96
|
$1.31B 1.43B USD | $565 617.62 USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.31B 1.43B USD | 0 | -$0.09 -0.09 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.47 4.89 USD |
-0.09
|
$1.31B 1.43B USD | $356 389.16 USD | $4.44 4.85 USD | $4.53 4.95 USD | $1.31B 1.43B USD | 0 | -$1.48 -1.6 USD | |
| Workspace Group Plc WRX1.F | $6.75 7.38 USD |
0
|
$1.3B 1.42B USD | $7 7.65 USD | $6.65 7.27 USD | $6.8 7.43 USD | $1.3B 1.42B USD | 0 | -$1.19 -1.3 USD | |
| Radiance Holdings (Group) Company Limited RDH.F | $0.32 0.35 USD |
-3.64
|
$1.29B 1.41B USD | $150 163.97 USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.29B 1.41B USD | 0 | -$0.02 -0.02 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.5 23.5 USD |
0
|
$1.25B 1.37B USD | $407 444.91 USD | $21.5 23.5 USD | $21.55 23.56 USD | $1.25B 1.37B USD | 143.33 | $0.15 0.16 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.95 9.78 USD |
-1.1
|
$1.25B 1.36B USD | $220 240.49 USD | $8.95 9.78 USD | $9.15 10 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| Elme Communities WRI.F | $14 15.3 USD |
+0.72
|
$1.24B 1.36B USD | $6.06K 6.63K USD | $13.8 15.09 USD | $14 15.3 USD | $1.24B 1.36B USD | 0 | -$0.57 -0.6 USD | |
| StorageVault Canada Inc. 0SV.F | $3.14 3.43 USD |
+3.29
|
$1.23B 1.34B USD | $100 109.31 USD | $3.12 3.41 USD | $3.14 3.43 USD | $1.23B 1.34B USD | 0 | -$0.01 -0.01 USD | |
| Sunac China Holdings Limited SCNR.F | $0.13 0.15 USD |
+0.75
|
$1.19B 1.3B USD | $5K 5.47K USD | $0.13 0.15 USD | $0.13 0.15 USD | $1.19B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Opendoor Technologies Inc. 25M.F | $1.72 1.88 USD |
-2.61
|
$1.19B 1.3B USD | $2.3K 2.51K USD | $1.72 1.88 USD | $1.73 1.89 USD | $1.19B 1.3B USD | 0 | -$0.39 -0.4 USD | |
| Eurocommercial Properties N.V. N4SA.F | $22.15 24.21 USD |
+0.91
|
$1.18B 1.29B USD | $815 890.91 USD | $22.15 24.21 USD | $22.15 24.21 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
+2.8
|
$1.18B 1.29B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.18B 1.29B USD | 5.50 | $0.01 0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+3.21
|
$1.17B 1.28B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.17B 1.28B USD | 0 | -$0.01 -0.01 USD | |
| Xior Student Housing NV 5XR.F | $28.75 31.43 USD |
+0.7
|
$1.16B 1.27B USD | $1 1.09 USD | $28.75 31.43 USD | $28.75 31.43 USD | $1.16B 1.27B USD | 0 | -$0.25 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.51 7.12 USD |
-0.46
|
$1.15B 1.25B USD | $125 136.64 USD | $6.51 7.12 USD | $6.51 7.12 USD | $1.15B 1.25B USD | 23.25 | $0.28 0.31 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
+0.59
|
$1.15B 1.25B USD | $4 4.37 USD | $33.6 36.73 USD | $34 37.17 USD | $1.15B 1.25B USD | 21.11 | $1.61 1.76 USD | |
| Marcus & Millichap, Inc. M6M.F | $29 31.7 USD |
+0.69
|
$1.13B 1.24B USD | $100 109.31 USD | $29 31.7 USD | $29 31.7 USD | $1.13B 1.24B USD | 0 | -$0.92 -1.005 USD | |
| Dom Development S.A. 6WV.F | $40.6 44.38 USD |
+3.7
|
$1.11B 1.22B USD | $250 273.28 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.11B 1.22B USD | 10.35 | $3.92 4.29 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.7 13.88 USD |
-0.78
|
$1.1B 1.21B USD | $25 27.33 USD | $12.7 13.88 USD | $12.7 13.88 USD | $1.1B 1.21B USD | 9.00 | $1.41 1.54 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15 16.4 USD |
-0.66
|
$1.09B 1.19B USD | $8 8.75 USD | $15 16.4 USD | $15 16.4 USD | $1.09B 1.19B USD | 22.72 | $0.66 0.72 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
+0.68
|
$1.08B 1.18B USD | $2 2.19 USD | $7.4 8.09 USD | $7.45 8.14 USD | $1.08B 1.18B USD | 0 | -$1.09 -1.1 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.08B 1.18B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.08B 1.18B USD | 0 | -$0.59 -0.6 USD | |
| Alexander's, Inc. AXE.F | $199 217.53 USD |
+1.02
|
$1.05B 1.14B USD | $1 1.09 USD | $199 217.53 USD | $199 217.53 USD | $1.05B 1.14B USD | 10.22 | $19.46 21.27 USD | |
| MFA Financial, Inc. M4ZA.F | $10.23 11.18 USD |
+0.49
|
$1.05B 1.14B USD | $30 32.79 USD | $9.92 10.84 USD | $10.23 11.18 USD | $1.05B 1.14B USD | 0 | -$0.03 -0.03 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+2.22
|
$1.04B 1.13B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.04B 1.13B USD | 0 | -$0.07 -0.07 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
-2.56
|
$1.03B 1.13B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.03B 1.13B USD | 0 | $0 0 USD | |
| Paramount Group, Inc. 6PM.F | $4.25 4.65 USD |
+0.24
|
$1.02B 1.12B USD | $27 29.51 USD | $4.25 4.65 USD | $4.25 4.65 USD | $1.02B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
+0.7
|
$1.01B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Corem Property Group AB (publ) BJV.F | $20.9 22.85 USD |
+3.47
|
$1.01B 1.11B USD | $150 163.97 USD | $20.9 22.85 USD | $21 22.96 USD | $1.01B 1.11B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7399 0.8 USD |
+3.08
|
$1.01B 1.1B USD | $704 769.57 USD | $0.7399 0.8 USD | $0.7399 0.81 USD | $1.01B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Mercialys SA M8Y.F | $10.73 11.73 USD |
+0.56
|
$1.01B 1.1B USD | $1.99K 2.18K USD | $10.73 11.73 USD | $10.73 11.73 USD | $1.01B 1.1B USD | 18.82 | $0.57 0.62 USD | |
| Great Eagle Holdings Limited GHK.F | $1.29 1.41 USD |
0
|
$1.01B 1.1B USD | $5.58K 6.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.01B 1.1B USD | 10.75 | $0.12 0.13 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
-2.45
|
$993.38M 1.09B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $993.38M 1.09B USD | 0 | $0 0 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $12 13.12 USD |
+0.84
|
$985.69M 1.08B USD | $695 759.73 USD | $11.8 12.9 USD | $12 13.12 USD | $985.69M 1.08B USD | 9.67 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $11.2 12.24 USD |
0
|
$959.95M 1.05B USD | $286 312.64 USD | $11.2 12.24 USD | $11.3 12.35 USD | $959.95M 1.05B USD | 18.98 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.54 0.59 USD |
+1.51
|
$934.36M 1.02B USD | $1K 1.09K USD | $0.53 0.58 USD | $0.54 0.59 USD | $934.36M 1.02B USD | 0 | -$0.96 -1.04 USD | |
| Leopalace21 Corporation MQI.F | $2.84 3.1 USD |
-1.39
|
$915.33M 1B USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $915.33M 1B USD | 10.14 | $0.28 0.31 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.85 10.77 USD |
+0.51
|
$910.96M 995.8M USD | $6 6.56 USD | $9.85 10.77 USD | $9.85 10.77 USD | $910.96M 995.8M USD | 123.12 | $0.08 0.09 USD | |
| Retail Estates N.V. R6N.F | $62.7 68.54 USD |
-2.18
|
$901.35M 985.3M USD | $3 3.28 USD | $62.7 68.54 USD | $64 69.96 USD | $901.35M 985.3M USD | 7.29 | $8.6 9.4 USD | |
| Supalai Public Company Limited NYVL.F | $0.4299 0.47 USD |
+0.47
|
$895.62M 979.03M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $895.62M 979.03M USD | 6.14 | $0.07 0.08 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,200 1311.76 USD |
-2.44
|
$881.15M 963.22M USD | $26 28.42 USD | $1,200 1311.76 USD | $1,210 1322.69 USD | $881.15M 963.22M USD | 69.20 | $17.34 18.95 USD | |
| Frey SA 943.F | $26.2 28.64 USD |
+0.77
|
$863.59M 944.02M USD | $60 65.59 USD | $26.2 28.64 USD | $26.2 28.64 USD | $863.59M 944.02M USD | 39.10 | $0.67 0.73 USD | |
| Dynex Capital, Inc. DYT1.F | $11.03 12.06 USD |
-0.05
|
$835.27M 913.06M USD | $500 546.57 USD | $10.96 11.98 USD | $11.03 12.06 USD | $835.27M 913.06M USD | 9.84 | $1.12 1.22 USD | |
| Morguard Corporation 74S.F | $74.5 81.44 USD |
+2.05
|
$824.24M 901M USD | $80 87.45 USD | $73 79.8 USD | $74.5 81.44 USD | $824.24M 901M USD | 4.98 | $14.94 16.33 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.6 24.7 USD |
-0.88
|
$820.22M 896.61M USD | $220 240.49 USD | $22.4 24.49 USD | $22.6 24.7 USD | $820.22M 896.61M USD | 16.25 | $1.39 1.52 USD | |
| Realia Business, S.A. RBS.F | $0.9699 1.06 USD |
+0.21
|
$812.77M 888.47M USD | $2.5K 2.73K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $812.77M 888.47M USD | 32.26 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.63 14.9 USD |
+2.29
|
$801.82M 876.49M USD | $850 929.16 USD | $13.63 14.9 USD | $13.63 14.9 USD | $801.82M 876.49M USD | 0 | -$0.52 -0.5 USD | |
| Redwood Trust, Inc. R2V.F | $5.84 6.38 USD |
-2.54
|
$777.89M 850.34M USD | $67 73.24 USD | $5.81 6.35 USD | $5.9 6.45 USD | $777.89M 850.34M USD | 83.42 | $0.07 0.08 USD | |
| Brandywine Realty Trust B2X.F | $4.21 4.61 USD |
-0.5
|
$735.98M 804.52M USD | $150 163.97 USD | $4.21 4.61 USD | $4.23 4.62 USD | $735.98M 804.52M USD | 0 | -$1.14 -1.2 USD | |
| Citycon Oyj TY2B.F | $3.87 4.23 USD |
+1.2
|
$727.68M 795.45M USD | $32 34.98 USD | $3.87 4.23 USD | $3.87 4.23 USD | $727.68M 795.45M USD | 0 | -$0.69 -0.7 USD | |
| OUE Limited OUE1.F | $0.81 0.88 USD |
0
|
$707.54M 773.44M USD | $85 92.92 USD | $0.81 0.88 USD | $0.81 0.88 USD | $707.54M 773.44M USD | 11.50 | $0.07 0.08 USD | |
| Kowloon Development Company Limited KOX.F | $0.5999 0.65 USD |
-4.03
|
$705.32M 771.01M USD | $520 568.43 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $705.32M 771.01M USD | 19.83 | $0.03 0.03 USD | |
| BASSAC Société anonyme 78Y.F | $41.6 45.47 USD |
0
|
$696.58M 761.46M USD | $161 175.99 USD | $41.6 45.47 USD | $41.6 45.47 USD | $696.58M 761.46M USD | 7.16 | $5.81 6.35 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1799 0.19 USD |
0
|
$692.34M 756.82M USD | $3.79K 4.15K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $692.34M 756.82M USD | 0 | -$0.02 -0.02 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| Swedish Logistic Property AB H45.F | $2.94 3.21 USD |
-1.01
|
$671.56M 734.11M USD | $379 414.3 USD | $2.94 3.21 USD | $2.94 3.21 USD | $671.56M 734.11M USD | 16.33 | $0.18 0.2 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.17 0.19 USD |
-0.58
|
$665.69M 727.69M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $665.69M 727.69M USD | 3.41 | $0.05 0.05 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
0
|
$661.01M 722.58M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $661.01M 722.58M USD | 6.66 | $0.03 0.03 USD | |
| Redfin Corporation R6G.F | $5.5 6.01 USD |
+0.15
|
$660.24M 721.73M USD | $70 76.52 USD | $5.43 5.94 USD | $5.54 6.05 USD | $660.24M 721.73M USD | 0 | -$1.09 -1.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
+0.69
|
$655.2M 716.22M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $655.2M 716.22M USD | 7.25 | $0.01 0.01 USD | |
| The Real Brokerage Inc. 87M.F | $3.44 3.76 USD |
-2.82
|
$651.19M 711.84M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.44 3.76 USD | $651.19M 711.84M USD | 0 | -$0.19 -0.2 USD | |
| PATRIZIA SE PAT.F | $7.54 8.24 USD |
-0.66
|
$647.27M 707.55M USD | $250 273.28 USD | $7.46 8.15 USD | $7.54 8.24 USD | $647.27M 707.55M USD | 0 | -$0.03 -0.03 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4199 0.46 USD |
-2.33
|
$636.75M 696.06M USD | $765 836.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $636.75M 696.06M USD | 5.25 | $0.08 0.09 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.15 USD |
+12.71
|
$631.16M 689.94M USD | $20K 21.86K USD | $0.13 0.15 USD | $0.13 0.15 USD | $631.16M 689.94M USD | 0 | -$0.06 -0.06 USD | |
| Uniti Group Inc. 8XC.F | $2.55 2.79 USD |
+0.08
|
$630.99M 689.75M USD | $570 623.09 USD | $2.55 2.79 USD | $2.55 2.79 USD | $630.99M 689.75M USD | 0 | -$0.1 -0.1 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.26 2.47 USD |
-0.88
|
$613.55M 670.7M USD | $39 42.63 USD | $2.26 2.47 USD | $2.26 2.47 USD | $613.55M 670.7M USD | 17.38 | $0.13 0.14 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.65 9.46 USD |
0
|
$604.39M 660.67M USD | $500 546.57 USD | $8.65 9.46 USD | $8.65 9.46 USD | $604.39M 660.67M USD | 0 | -$0.43 -0.4 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.5 6.01 USD |
+0.92
|
$601.5M 657.52M USD | $675 737.87 USD | $5.45 5.96 USD | $5.55 6.07 USD | $601.5M 657.52M USD | 0 | -$0.22 -0.2 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.4 23.39 USD |
0
|
$598.31M 654.04M USD | $750 819.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $598.31M 654.04M USD | 36.27 | $0.59 0.64 USD | |
| Atal S.A. 1UY.F | $13.76 15.04 USD |
-2.96
|
$594.63M 650.01M USD | $190 207.7 USD | $13.76 15.04 USD | $13.76 15.04 USD | $594.63M 650.01M USD | 6.42 | $2.14 2.34 USD | |
| Develia S.A. 94L.F | $1.27 1.39 USD |
-0.63
|
$586.52M 641.14M USD | $380 415.39 USD | $1.27 1.39 USD | $1.27 1.39 USD | $586.52M 641.14M USD | 7.93 | $0.16 0.17 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3499 0.38 USD |
0
|
$585.84M 640.4M USD | $4 4.37 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $585.84M 640.4M USD | 8.65 | $0.04 0.04 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.81 7.44 USD |
-0.29
|
$580.57M 634.64M USD | $12 13.12 USD | $6.81 7.44 USD | $6.82 7.46 USD | $580.57M 634.64M USD | 10.80 | $0.63 0.69 USD | |
| Wereldhave N.V. WER.F | $13.16 14.39 USD |
-0.15
|
$578.95M 632.87M USD | $80 87.45 USD | $13.16 14.39 USD | $13.2 14.43 USD | $578.95M 632.87M USD | 6.68 | $1.97 2.15 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.08 USD |
-1.29
|
$577.52M 631.31M USD | $500 546.57 USD | $0.08 0.08 USD | $0.08 0.08 USD | $577.52M 631.31M USD | 0 | -$0.01 -0.01 USD | |
| Dream Unlimited Corp. 50DA.F | $12.6 13.77 USD |
+4.13
|
$556.66M 608.51M USD | $127 138.83 USD | $12.4 13.55 USD | $12.6 13.77 USD | $556.66M 608.51M USD | 0 | -$2.25 -2.4 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Harworth Group plc UK6A.F | $1.69 1.85 USD |
+0.6
|
$549.39M 600.55M USD | $2K 2.19K USD | $1.69 1.85 USD | $1.69 1.85 USD | $549.39M 600.55M USD | 12.07 | $0.14 0.15 USD | |
| Global Medical REIT Inc. 3UN.F | $8.13 8.89 USD |
-4.69
|
$538.14M 588.26M USD | $81 88.54 USD | $8.12 8.87 USD | $8.32 9.09 USD | $538.14M 588.26M USD | 38.71 | $0.21 0.23 USD | |
| Gladstone Commercial Corporation GLE.F | $13.05 14.27 USD |
-1.44
|
$526.12M 575.12M USD | $300 327.94 USD | $13.05 14.27 USD | $13.05 14.27 USD | $526.12M 575.12M USD | 0 | -$0.17 -0.1 USD | |
| Nexity SA NQ9.F | $9.19 10.05 USD |
+6.37
|
$510.73M 558.3M USD | $300 327.94 USD | $9.19 10.05 USD | $9.19 10.05 USD | $510.73M 558.3M USD | 27.84 | $0.33 0.36 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
-0.92
|
$497.74M 544.1M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $497.74M 544.1M USD | 10.80 | $0.02 0.02 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.34 0.38 USD |
-7.03
|
$488.48M 533.97M USD | $14.97K 16.36K USD | $0.34 0.38 USD | $0.34 0.38 USD | $488.48M 533.97M USD | 8.59 | $0.04 0.04 USD | |
| Archicom S.A. 696.F | $7.76 8.48 USD |
+0.78
|
$476.56M 520.94M USD | $55 60.12 USD | $7.76 8.48 USD | $7.76 8.48 USD | $476.56M 520.94M USD | 4.88 | $1.59 1.74 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$466.23M 509.65M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $466.23M 509.65M USD | 0 | $0 0 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.8499 0.93 USD |
-5.13
|
$461.22M 504.18M USD | $9.7K 10.6K USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $461.22M 504.18M USD | 0 | -$0.22 -0.2 USD | |
| Echo Investment S.A. 4I3.F | $1.07 1.17 USD |
+1.42
|
$461.13M 504.08M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $461.13M 504.08M USD | 26.75 | $0.04 0.04 USD | |
| One Liberty Properties, Inc. O1A.F | $22.2 24.27 USD |
0
|
$458.2M 500.88M USD | $150 163.97 USD | $22 24.05 USD | $22.2 24.27 USD | $458.2M 500.88M USD | 17.48 | $1.27 1.39 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
0
|
$440.06M 481.05M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $440.06M 481.05M USD | 0 | $0 0 USD | |
| Gladstone Land Corporation 3L4.F | $12.2 13.34 USD |
-0.49
|
$438.4M 479.24M USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $438.4M 479.24M USD | 244.00 | $0.05 0.05 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
+3.64
|
$429.74M 469.76M USD | $595 650.42 USD | $1.65 1.8 USD | $1.65 1.81 USD | $429.74M 469.76M USD | 0 | -$0.08 -0.08 USD | |
| Nextensa NV/SA L3R.F | $41.85 45.75 USD |
-0.95
|
$426.44M 466.16M USD | $35 38.26 USD | $41.85 45.75 USD | $42.3 46.24 USD | $426.44M 466.16M USD | 17.01 | $2.46 2.69 USD | |
| Five Point Holdings, LLC FP9.F | $2.82 3.08 USD |
0
|
$420.43M 459.58M USD | $400 437.25 USD | $2.82 3.08 USD | $2.82 3.08 USD | $420.43M 459.58M USD | 3.52 | $0.8 0.87 USD | |
| CLS Holdings plc 838.F | $1.05 1.15 USD |
0
|
$417.28M 456.14M USD | $579 632.93 USD | $1.04 1.14 USD | $1.05 1.15 USD | $417.28M 456.14M USD | 0 | -$0.74 -0.8 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.04 USD |
-2.44
|
$416.54M 455.33M USD | $26K 28.42K USD | $0.04 0.04 USD | $0.04 0.04 USD | $416.54M 455.33M USD | 0 | -$0.11 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||