结果页面 3，国家/地区：德国，交易所：Frankfurt ，板块：房地产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (528)
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (528)
- Hamburg (8)
- Munich (12)
- Stuttgart (41)
- XETRA (40)
房地产 (528)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LTC Properties, Inc. LTP.F | $31.26 34.17 USD |
-1.33
|
$1.36B 1.49B USD | $100 109.31 USD | $31.26 34.17 USD | $31.64 34.59 USD | $1.36B 1.49B USD | 17.46 | $1.79 1.96 USD | |
| Opendoor Technologies Inc. 25M.F | $1.93 2.11 USD |
-7.64
|
$1.34B 1.46B USD | $15 16.4 USD | $1.93 2.11 USD | $1.98 2.17 USD | $1.34B 1.46B USD | 0 | -$0.39 -0.4 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $4.51 4.93 USD |
+2.45
|
$1.33B 1.45B USD | $356 389.16 USD | $4.41 4.82 USD | $4.51 4.93 USD | $1.33B 1.45B USD | 0 | -$1.48 -1.6 USD | |
| Apollo Commercial Real Estate Finance, Inc. 9A1.F | $9.12 9.97 USD |
-1.3
|
$1.32B 1.44B USD | $44 48.1 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.32B 1.44B USD | 0 | -$0.74 -0.8 USD | |
| Ready Capital Corporation 0SZ.F | $7.65 8.36 USD |
+0.66
|
$1.31B 1.43B USD | $35 38.26 USD | $7.65 8.36 USD | $7.65 8.36 USD | $1.31B 1.43B USD | 5.50 | $1.39 1.52 USD | |
| Sunac China Holdings Limited SCNR.F | $0.16 0.17 USD |
+16.42
|
$1.31B 1.43B USD | $5K 5.47K USD | $0.14 0.16 USD | $0.16 0.17 USD | $1.31B 1.43B USD | 0 | -$0.19 -0.2 USD | |
| Ladder Capital Corp LD1A.F | $10.2 11.15 USD |
0
|
$1.31B 1.43B USD | $50 54.66 USD | $10.2 11.15 USD | $10.2 11.15 USD | $1.31B 1.43B USD | 14.36 | $0.71 0.78 USD | |
| Workspace Group Plc WRX1.F | $6.65 7.27 USD |
-0.75
|
$1.29B 1.41B USD | $7 7.65 USD | $6.5 7.11 USD | $6.65 7.27 USD | $1.29B 1.41B USD | 0 | -$1.19 -1.3 USD | |
| Elme Communities WRI.F | $14.4 15.74 USD |
+1.41
|
$1.28B 1.4B USD | $6.06K 6.63K USD | $14.1 15.41 USD | $14.4 15.74 USD | $1.28B 1.4B USD | 0 | -$0.57 -0.6 USD | |
| Kennedy-Wilson Holdings, Inc. 13K.F | $8.9 9.73 USD |
-0.56
|
$1.25B 1.36B USD | $220 240.49 USD | $8.85 9.67 USD | $8.95 9.78 USD | $1.25B 1.36B USD | 0 | -$1.83 -2.0004 USD | |
| NP3 Fastigheter AB (publ) N33.F | $21.55 23.56 USD |
-1.37
|
$1.24B 1.36B USD | $407 444.91 USD | $21.3 23.28 USD | $21.75 23.78 USD | $1.24B 1.36B USD | 134.68 | $0.16 0.17 USD | |
| PT Ciputra Development Tbk PUWA.F | $0.05999 0.06 USD |
-0.9
|
$1.19B 1.3B USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $1.19B 1.3B USD | 5.50 | $0.01 0.01 USD | |
| StorageVault Canada Inc. 0SV.F | $3.12 3.41 USD |
+1.3
|
$1.18B 1.29B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Seazen Group Limited 6FLA.F | $0.16 0.18 USD |
+5.84
|
$1.18B 1.29B USD | $2K 2.19K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.18B 1.29B USD | 0 | -$0.01 -0.01 USD | |
| Eurocommercial Properties N.V. N4SA.F | $21.95 23.99 USD |
-2.66
|
$1.17B 1.28B USD | $815 890.91 USD | $21.95 23.99 USD | $21.95 23.99 USD | $1.17B 1.28B USD | 0 | -$0.22 -0.2 USD | |
| Saul Centers, Inc. SA4.F | $34 37.17 USD |
0
|
$1.15B 1.26B USD | $4 4.37 USD | $33.8 36.95 USD | $34 37.17 USD | $1.15B 1.26B USD | 21.11 | $1.61 1.76 USD | |
| Xior Student Housing NV 5XR.F | $28.25 30.88 USD |
-1.22
|
$1.14B 1.24B USD | $1 1.09 USD | $28.25 30.88 USD | $28.25 30.88 USD | $1.14B 1.24B USD | 0 | -$0.25 -0.2 USD | |
| LAMDA Development S.A. LDQ.F | $6.47 7.07 USD |
-0.61
|
$1.13B 1.23B USD | $125 136.64 USD | $6.47 7.07 USD | $6.47 7.07 USD | $1.13B 1.23B USD | 40.43 | $0.16 0.17 USD | |
| Alexander & Baldwin, Inc. ABU.F | $15.4 16.83 USD |
+1.99
|
$1.12B 1.22B USD | $8 8.75 USD | $15.4 16.83 USD | $15.4 16.83 USD | $1.12B 1.22B USD | 23.33 | $0.66 0.72 USD | |
| PennyMac Mortgage Investment Trust 8PM.F | $12.6 13.77 USD |
0
|
$1.12B 1.22B USD | $25 27.33 USD | $12.6 13.77 USD | $12.6 13.77 USD | $1.12B 1.22B USD | 8.93 | $1.41 1.54 USD | |
| Marcus & Millichap, Inc. M6M.F | $28.6 31.26 USD |
0
|
$1.11B 1.21B USD | $100 109.31 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.11B 1.21B USD | 0 | -$0.92 -1.005 USD | |
| PT Pakuwon Jati Tbk P04.F | $0.02 0.02 USD |
0
|
$1.09B 1.19B USD | $250 273.28 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| Apartment Investment and Management Company AIV.F | $7.45 8.14 USD |
0
|
$1.09B 1.19B USD | $2 2.19 USD | $7.45 8.14 USD | $7.5 8.2 USD | $1.09B 1.19B USD | 0 | -$1.09 -1.1 USD | |
| China Jinmao Holdings Group Limited 3F5.F | $0.07 0.08 USD |
+4.2
|
$1.08B 1.18B USD | $400 437.25 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.08B 1.18B USD | 0 | -$0.07 -0.07 USD | |
| Dom Development S.A. 6WV.F | $40.2 43.94 USD |
-2.07
|
$1.07B 1.17B USD | $250 273.28 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.07B 1.17B USD | 10.30 | $3.9 4.26 USD | |
| Claros Mortgage Trust, Inc. 5WO.F | $7.55 8.25 USD |
+1.34
|
$1.05B 1.15B USD | $33 36.07 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.05B 1.15B USD | 0 | -$0.59 -0.6 USD | |
| Mercialys SA M8Y.F | $11.1 12.13 USD |
-1.94
|
$1.04B 1.14B USD | $1.99K 2.18K USD | $11.1 12.13 USD | $11.1 12.13 USD | $1.04B 1.14B USD | 19.47 | $0.57 0.62 USD | |
| MFA Financial, Inc. M4ZA.F | $10.12 11.06 USD |
+1
|
$1.03B 1.13B USD | $30 32.79 USD | $9.77 10.68 USD | $10.16 11.1 USD | $1.03B 1.13B USD | 0 | -$0.03 -0.03 USD | |
| Paramount Group, Inc. 6PM.F | $4.28 4.67 USD |
+1.96
|
$1.03B 1.12B USD | $27 29.51 USD | $4.28 4.67 USD | $4.28 4.67 USD | $1.03B 1.12B USD | 0 | -$1.08 -1.1 USD | |
| Great Eagle Holdings Limited GHK.F | $1.3 1.42 USD |
+0.78
|
$1.01B 1.11B USD | $5.58K 6.09K USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.01B 1.11B USD | 10.83 | $0.12 0.13 USD | |
| Alexander's, Inc. AXE.F | $196 214.25 USD |
+0.51
|
$1.01B 1.11B USD | $1 1.09 USD | $196 214.25 USD | $196 214.25 USD | $1.01B 1.11B USD | 10.06 | $19.48 21.29 USD | |
| UMH Properties, Inc. WXE.F | $14.3 15.63 USD |
+0.7
|
$1.01B 1.11B USD | $60 65.59 USD | $14.1 15.41 USD | $14.3 15.63 USD | $1.01B 1.11B USD | 0 | -$0.14 -0.1 USD | |
| Shenzhen Investment Limited SHS.F | $0.1 0.11 USD |
0
|
$1.01B 1.1B USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.01B 1.1B USD | 0 | $0 0 USD | |
| Corem Property Group AB (publ) BJVC.F | $0.7199 0.78 USD |
-5.54
|
$1B 1.1B USD | $704 769.57 USD | $0.7199 0.78 USD | $0.78 0.86 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Corem Property Group AB (publ) BJV.F | $19.78 21.62 USD |
-1
|
$1B 1.1B USD | $150 163.97 USD | $19.74 21.58 USD | $20.7 22.63 USD | $1B 1.1B USD | 0 | -$0.64 -0.6 USD | |
| Leopalace21 Corporation MQI.F | $3.06 3.34 USD |
+6.25
|
$996.01M 1.09B USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $996.01M 1.09B USD | 10.55 | $0.29 0.32 USD | |
| Franklin BSP Realty Trust, Inc. 6VH.F | $11.8 12.9 USD |
0
|
$968.27M 1.06B USD | $695 759.73 USD | $11.7 12.79 USD | $11.8 12.9 USD | $968.27M 1.06B USD | 9.51 | $1.24 1.36 USD | |
| Ellington Financial Inc. 1EL.F | $11.1 12.13 USD |
0
|
$955.1M 1.04B USD | $286 312.64 USD | $11.1 12.13 USD | $11.3 12.35 USD | $955.1M 1.04B USD | 18.81 | $0.59 0.64 USD | |
| Adler Real Estate AG ADL.F | $8.72 9.53 USD |
0
|
$954.12M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $954.12M 1.04B USD | 0 | $0 0 USD | |
| Armada Hoffler Properties, Inc. 791.F | $9.95 10.88 USD |
+1.02
|
$912.78M 997.79M USD | $6 6.56 USD | $9.95 10.88 USD | $9.95 10.88 USD | $912.78M 997.79M USD | 124.37 | $0.08 0.09 USD | |
| Sedlmayr Grund und Immobilien AG SPB.F | $1,230 1344.56 USD |
+2.5
|
$903.18M 987.3M USD | $15 16.4 USD | $1,200 1311.76 USD | $1,230 1344.56 USD | $903.18M 987.3M USD | 70.93 | $17.34 18.95 USD | |
| Retail Estates N.V. R6N.F | $62.4 68.21 USD |
-0.95
|
$899.91M 983.73M USD | $19 20.77 USD | $62.4 68.21 USD | $63 68.87 USD | $899.91M 983.73M USD | 5.48 | $11.37 12.43 USD | |
| Supalai Public Company Limited NYVL.F | $0.44 0.48 USD |
+0.46
|
$880.69M 962.72M USD | $1K 1.09K USD | $0.44 0.48 USD | $0.44 0.48 USD | $880.69M 962.72M USD | 6.22 | $0.07 0.08 USD | |
| Frey SA 943.F | $27.4 29.95 USD |
0
|
$869.69M 950.69M USD | $60 65.59 USD | $27.4 29.95 USD | $27.4 29.95 USD | $869.69M 950.69M USD | 40.89 | $0.67 0.73 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-3.17
|
$844.93M 923.62M USD | $5K 5.47K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $844.93M 923.62M USD | 0 | -$0.96 -1.04 USD | |
| Dynex Capital, Inc. DYT1.F | $10.85 11.86 USD |
+0.18
|
$825.12M 901.97M USD | $54 59.03 USD | $10.84 11.84 USD | $10.92 11.94 USD | $825.12M 901.97M USD | 9.68 | $1.12 1.22 USD | |
| Kowloon Development Company Limited KOX.F | $0.6999 0.77 USD |
+4.48
|
$823.64M 900.35M USD | $520 568.43 USD | $0.68 0.74 USD | $0.6999 0.77 USD | $823.64M 900.35M USD | 23.33 | $0.03 0.03 USD | |
| Morguard Corporation 74S.F | $73.5 80.35 USD |
+0.68
|
$813.2M 888.94M USD | $80 87.45 USD | $73.5 80.35 USD | $73.5 80.35 USD | $813.2M 888.94M USD | 4.92 | $14.91 16.3 USD | |
| Heiwa Real Estate Co., Ltd. HZJ.F | $22.4 24.49 USD |
+3.7
|
$811.31M 886.87M USD | $220 240.49 USD | $22.2 24.27 USD | $22.4 24.49 USD | $811.31M 886.87M USD | 16.00 | $1.4 1.53 USD | |
| Redwood Trust, Inc. R2V.F | $5.99 6.55 USD |
+0.03
|
$799.94M 874.44M USD | $67 73.24 USD | $5.99 6.55 USD | $6.04 6.61 USD | $799.94M 874.44M USD | 85.59 | $0.07 0.08 USD | |
| Realia Business, S.A. RBS.F | $0.9899 1.08 USD |
+0.41
|
$799.73M 874.22M USD | $2.5K 2.73K USD | $0.9799 1.07 USD | $0.9899 1.08 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Cibus Nordic Real Estate AB (publ) 6N5.F | $13.45 14.7 USD |
-0.92
|
$781.6M 854.39M USD | $850 929.16 USD | $13.45 14.7 USD | $13.45 14.7 USD | $781.6M 854.39M USD | 0 | -$0.52 -0.5 USD | |
| Citycon Oyj TY2B.F | $4.06 4.44 USD |
-0.15
|
$747.01M 816.59M USD | $32 34.98 USD | $4.06 4.44 USD | $4.06 4.44 USD | $747.01M 816.59M USD | 0 | -$0.69 -0.7 USD | |
| Brandywine Realty Trust B2X.F | $4.18 4.57 USD |
+0.67
|
$736.96M 805.59M USD | $150 163.97 USD | $4.18 4.57 USD | $4.21 4.6 USD | $736.96M 805.59M USD | 0 | -$1.14 -1.2 USD | |
| BASSAC Société anonyme 78Y.F | $44.4 48.54 USD |
-3.06
|
$727.72M 795.5M USD | $161 175.99 USD | $44.4 48.54 USD | $44.4 48.54 USD | $727.72M 795.5M USD | 7.64 | $5.81 6.35 USD | |
| Midea Real Estate Holding Limited MR9.F | $0.4699 0.52 USD |
+1.72
|
$723.93M 791.35M USD | $1.1K 1.2K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $723.93M 791.35M USD | 5.24 | $0.09 0.1 USD | |
| The Real Brokerage Inc. 87M.F | $3.82 4.18 USD |
-3.05
|
$723.13M 790.47M USD | $3K 3.28K USD | $3.82 4.18 USD | $3.82 4.18 USD | $723.13M 790.47M USD | 0 | -$0.19 -0.2 USD | |
| Swedish Logistic Property AB H45.F | $3.13 3.42 USD |
+0.32
|
$706.41M 772.2M USD | $379 414.3 USD | $3.13 3.42 USD | $3.13 3.42 USD | $706.41M 772.2M USD | 17.38 | $0.18 0.2 USD | |
| Sunac Services Holdings Limited 65D.F | $0.1199 0.13 USD |
-30.18
|
$703.41M 768.92M USD | $3.79K 4.15K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $703.41M 768.92M USD | 0 | -$0.02 -0.02 USD | |
| OUE Limited OUE1.F | $0.8 0.87 USD |
0
|
$701.99M 767.37M USD | $85 92.92 USD | $0.8 0.87 USD | $0.8 0.87 USD | $701.99M 767.37M USD | 11.42 | $0.07 0.08 USD | |
| Poly Property Group Co., Limited CMJ.F | $0.1799 0.19 USD |
+2.33
|
$683.39M 747.03M USD | $2K 2.19K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $683.39M 747.03M USD | 3.52 | $0.05 0.05 USD | |
| Redfin Corporation R6G.F | $5.68 6.21 USD |
-5.08
|
$682.01M 745.53M USD | $70 76.52 USD | $5.68 6.21 USD | $5.98 6.54 USD | $682.01M 745.53M USD | 0 | -$1.1 -1.2 USD | |
| China Dili Group R9HA.F | $0.05 0.05 USD |
0
|
$681.9M 745.41M USD | $7K 7.65K USD | $0.05 0.05 USD | $0.05 0.05 USD | $681.9M 745.41M USD | 0 | -$0.02 -0.02 USD | |
| K. Wah International Holdings Limited KW2.F | $0.2 0.22 USD |
+2.51
|
$676.09M 739.05M USD | $600 655.88 USD | $0.2 0.22 USD | $0.2 0.22 USD | $676.09M 739.05M USD | 6.79 | $0.03 0.03 USD | |
| PATRIZIA SE PAT.F | $7.76 8.48 USD |
+0.65
|
$666.15M 728.19M USD | $150 163.97 USD | $7.53 8.23 USD | $7.76 8.48 USD | $666.15M 728.19M USD | 0 | -$0.03 -0.03 USD | |
| Uniti Group Inc. 8XC.F | $2.72 2.97 USD |
-4.43
|
$653.26M 714.1M USD | $1.11K 1.21K USD | $2.72 2.97 USD | $2.72 2.97 USD | $653.26M 714.1M USD | 0 | -$0.1 -0.1 USD | |
| Shui On Land Limited OL5.F | $0.07 0.08 USD |
-16.29
|
$650.81M 711.42M USD | $50 54.66 USD | $0.07 0.08 USD | $0.07 0.08 USD | $650.81M 711.42M USD | 7.45 | $0.01 0.01 USD | |
| Intervest Offices & Warehouses IJY.F | $20.65 22.57 USD |
0
|
$639.62M 699.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $639.62M 699.19M USD | 0 | $0 0 USD | |
| Beijing North Star Company Limited BJ3.F | $0.08 0.09 USD |
+1.91
|
$623.63M 681.71M USD | $500 546.57 USD | $0.08 0.09 USD | $0.08 0.09 USD | $623.63M 681.71M USD | 0 | -$0.01 -0.01 USD | |
| Yuexiu Services Group Limited 5R9.F | $0.3699 0.4 USD |
-3.66
|
$618.81M 676.44M USD | $4 4.37 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $618.81M 676.44M USD | 9.19 | $0.04 0.04 USD | |
| Bukit Sembawang Estates Limited B1W1.F | $2.3 2.51 USD |
+0.88
|
$617.41M 674.92M USD | $39 42.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $617.41M 674.92M USD | 17.69 | $0.13 0.14 USD | |
| Develia S.A. 94L.F | $1.36 1.49 USD |
+0.89
|
$616.91M 674.37M USD | $750 819.85 USD | $1.36 1.49 USD | $1.36 1.49 USD | $616.91M 674.37M USD | 8.52 | $0.16 0.17 USD | |
| Community Healthcare Trust Incorporated 4U9.F | $21.8 23.83 USD |
+0.93
|
$603.89M 660.13M USD | $750 819.85 USD | $21.8 23.83 USD | $21.8 23.83 USD | $603.89M 660.13M USD | 36.94 | $0.59 0.64 USD | |
| KKR Real Estate Finance Trust Inc. 8KR.F | $8.6 9.4 USD |
-0.58
|
$599.66M 655.5M USD | $500 546.57 USD | $8.6 9.4 USD | $8.6 9.4 USD | $599.66M 655.5M USD | 0 | -$0.43 -0.4 USD | |
| Atal S.A. 1UY.F | $13.58 14.84 USD |
+3.03
|
$586.85M 641.51M USD | $76 83.08 USD | $12.98 14.19 USD | $13.58 14.84 USD | $586.85M 641.51M USD | 6.37 | $2.13 2.33 USD | |
| Summit Hotel Properties, Inc. SDP.F | $5.35 5.85 USD |
-0.93
|
$585.38M 639.9M USD | $150 163.97 USD | $5.35 5.85 USD | $5.45 5.96 USD | $585.38M 639.9M USD | 0 | -$0.22 -0.2 USD | |
| Wereldhave N.V. WER.F | $13.08 14.3 USD |
-2.1
|
$583.32M 637.65M USD | $80 87.45 USD | $13.08 14.3 USD | $13.32 14.56 USD | $583.32M 637.65M USD | 6.63 | $1.97 2.15 USD | |
| Lar España Real Estate SOCIMI, S.A. L8E.F | $6.82 7.46 USD |
-1.87
|
$577.25M 631.02M USD | $12 13.12 USD | $6.82 7.46 USD | $6.89 7.53 USD | $577.25M 631.02M USD | 10.82 | $0.63 0.69 USD | |
| Nexity SA NQ9.F | $10.3 11.26 USD |
-5.42
|
$570.44M 623.57M USD | $300 327.94 USD | $10.3 11.26 USD | $10.3 11.26 USD | $570.44M 623.57M USD | 31.21 | $0.33 0.36 USD | |
| C C Land Holdings Limited QU4B.F | $0.13 0.14 USD |
+0.76
|
$560.09M 612.25M USD | $20K 21.86K USD | $0.13 0.14 USD | $0.13 0.14 USD | $560.09M 612.25M USD | 0 | -$0.06 -0.06 USD | |
| Redco Properties Group Limited 8KI.F | $0.1499 0.17 USD |
0
|
$553.13M 604.65M USD | $500 546.57 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $553.13M 604.65M USD | 15.19 | $0.01 0.01 USD | |
| Global Medical REIT Inc. 3UN.F | $8.31 9.08 USD |
-0.95
|
$550.97M 602.29M USD | $1.9K 2.08K USD | $8.17 8.93 USD | $8.42 9.2 USD | $550.97M 602.29M USD | 39.57 | $0.21 0.23 USD | |
| Harworth Group plc UK6A.F | $1.62 1.77 USD |
0
|
$546.29M 597.16M USD | $2K 2.19K USD | $1.62 1.77 USD | $1.62 1.77 USD | $546.29M 597.16M USD | 11.57 | $0.14 0.15 USD | |
| Gladstone Commercial Corporation GLE.F | $13.11 14.33 USD |
-0.61
|
$534.93M 584.75M USD | $1.5K 1.64K USD | $13.11 14.33 USD | $13.11 14.33 USD | $534.93M 584.75M USD | 0 | -$0.17 -0.1 USD | |
| Dream Unlimited Corp. 50DA.F | $12.4 13.55 USD |
0
|
$524.93M 573.82M USD | $127 138.83 USD | $12.4 13.55 USD | $12.4 13.55 USD | $524.93M 573.82M USD | 0 | -$2.25 -2.4 USD | |
| A-Living Smart City Services Co., Ltd. 1V0.F | $0.3699 0.4 USD |
+8.88
|
$524.84M 573.72M USD | $3K 3.28K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $524.84M 573.72M USD | 9.19 | $0.04 0.04 USD | |
| Pruksa Holding Public Company Limited 2PR3.F | $0.22 0.24 USD |
0
|
$504.63M 551.63M USD | $73 79.8 USD | $0.22 0.24 USD | $0.22 0.24 USD | $504.63M 551.63M USD | 11.09 | $0.02 0.02 USD | |
| Irish Residential Properties REIT Plc IRES.F | $0.88 0.96 USD |
-9.18
|
$483.51M 528.54M USD | $5K 5.47K USD | $0.8399 0.92 USD | $0.93 1.02 USD | $483.51M 528.54M USD | 0 | -$0.22 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$471.58M 515.51M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $471.58M 515.51M USD | 0 | $0 0 USD | |
| CIFI Holdings (Group) Co. Ltd. 6CI.F | $0.04 0.05 USD |
+6.1
|
$465.59M 508.95M USD | $26K 28.42K USD | $0.04 0.05 USD | $0.04 0.05 USD | $465.59M 508.95M USD | 0 | -$0.11 -0.1 USD | |
| One Liberty Properties, Inc. O1A.F | $21.8 23.83 USD |
0
|
$452.59M 494.74M USD | $150 163.97 USD | $21.6 23.61 USD | $21.8 23.83 USD | $452.59M 494.74M USD | 17.16 | $1.27 1.39 USD | |
| SOHO China Limited 45S.F | $0.07 0.08 USD |
-8.59
|
$452.55M 494.7M USD | $150 163.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $452.55M 494.7M USD | 0 | $0 0 USD | |
| Sino-Ocean Group Holding Limited 3SD.F | $0.05 0.06 USD |
+5.83
|
$449.49M 491.35M USD | $56.65K 61.92K USD | $0.05 0.06 USD | $0.05 0.06 USD | $449.49M 491.35M USD | 0 | -$0.36 -0.3 USD | |
| Gladstone Land Corporation 3L4.F | $12.51 13.68 USD |
+1.3
|
$448.34M 490.09M USD | $10 10.93 USD | $12.51 13.68 USD | $12.51 13.68 USD | $448.34M 490.09M USD | 250.19 | $0.05 0.05 USD | |
| Nextensa NV/SA L3R.F | $43.7 47.77 USD |
-1.35
|
$448.2M 489.95M USD | $35 38.26 USD | $43.7 47.77 USD | $44.35 48.48 USD | $448.2M 489.95M USD | 17.76 | $2.46 2.69 USD | |
| Archicom S.A. 696.F | $7.38 8.07 USD |
+1.1
|
$443.78M 485.12M USD | $55 60.12 USD | $7.38 8.07 USD | $7.38 8.07 USD | $443.78M 485.12M USD | 4.67 | $1.58 1.73 USD | |
| Hersha Hospitality Trust H3U1.F | $8.95 9.78 USD |
0
|
$441.38M 482.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $441.38M 482.49M USD | 0 | $0 0 USD | |
| Echo Investment S.A. 4I3.F | $1 1.09 USD |
-3.38
|
$438.33M 479.15M USD | $500 546.57 USD | $1 1.09 USD | $1.03 1.13 USD | $438.33M 479.15M USD | 25.00 | $0.04 0.04 USD | |
| K-Fast Holding AB (publ) 6D90.F | $1.65 1.8 USD |
-3.73
|
$433.39M 473.75M USD | $595 650.42 USD | $1.65 1.8 USD | $1.74 1.9 USD | $433.39M 473.75M USD | 0 | -$0.08 -0.08 USD | |
| Five Point Holdings, LLC FP9.F | $2.86 3.13 USD |
0
|
$420.73M 459.92M USD | $400 437.25 USD | $2.86 3.13 USD | $2.86 3.13 USD | $420.73M 459.92M USD | 3.57 | $0.8 0.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||