$2.54T
总市值
$50.34B
总容积
BTC 51.22%     ETH 16.83%
比特币主导

结果页面 5,国家/地区:德国,交易所:Frankfurt ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zensun Enterprises Limited  OVZ1.F $0.02999 0.03 USD
0
$75.28M 82.29M USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $75.28M 82.29M USD 0 -$0.23 -0.2 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
+2.94
$71.42M 78.07M USD $175 191.3 USD $0.02 0.02 USD $0.02 0.02 USD $71.42M 78.07M USD 0 -$0.28 -0.3 USD
New Zealand Rural Land Company Limited  8UK.F $0.5 0.54 USD
+0.81
$71.33M 77.97M USD $882 964.15 USD $0.4899 0.54 USD $0.5 0.54 USD $71.33M 77.97M USD 9.91 $0.05 0.05 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
+1.67
$69.09M 75.53M USD $1.19K 1.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $69.09M 75.53M USD 3.05 $0.01 0.01 USD
Paref SA  G5I.F $44.9 49.08 USD
-3.85
$67.74M 74.05M USD $36 39.35 USD $44.9 49.08 USD $44.9 49.08 USD $67.74M 74.05M USD 0 -$10.89 -11.9 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.009499 0.01 USD
0
$66.62M 72.82M USD $111K 121.34K USD $0.009499 0.01 USD $0.02 0.02 USD $66.62M 72.82M USD 0 -$0.16 -0.1 USD
Midland Holdings Limited  MTK.F $0.08 0.09 USD
+0.6
$65.83M 71.96M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $65.83M 71.96M USD 0 -$0.01 -0.01 USD
Publity AG  PBY.F $3.54 3.87 USD
+7.6
$63.6M 69.52M USD $390 426.32 USD $3.54 3.87 USD $3.54 3.87 USD $63.6M 69.52M USD 0 -$14.15 -15.4 USD
Toivo Group Oyj  0LF.F $1.06 1.15 USD
-3.65
$63.28M 69.17M USD $3K 3.28K USD $1.06 1.15 USD $1.11 1.21 USD $63.28M 69.17M USD 0 -$0.11 -0.1 USD
Shinsun Holdings (Group) Co., Ltd.  5Y8.F $0.01 0.01 USD
0
$62.05M 67.83M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $62.05M 67.83M USD 0 -$0.06 -0.06 USD
Glory Health Industry Limited  84R.F $0.0085 0.0092 USD
+6.25
$62M 67.77M USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $62M 67.77M USD 0 -$0.02 -0.02 USD
Comstock Holding Companies, Inc.  CHO1.F $6.05 6.61 USD
+5.22
$60.11M 65.71M USD $150 163.97 USD $6.05 6.61 USD $6.05 6.61 USD $60.11M 65.71M USD 8.17 $0.74 0.81 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.04 USD
+3.03
$59.81M 65.38M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $59.81M 65.38M USD 1.70 $0.02 0.02 USD
Creative Media & Community Trust Corporation  WY52.F $2.62 2.86 USD
-1.5
$59.7M 65.26M USD $90 98.38 USD $2.6 2.84 USD $2.66 2.91 USD $59.7M 65.26M USD 0 -$3.08 -3.3 USD
Acanthe Développement  ADX.F $0.38 0.42 USD
-1.8
$59M 64.49M USD $417 455.84 USD $0.3699 0.4 USD $0.39 0.42 USD $59M 64.49M USD 0 -$0.08 -0.08 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.2 1.31 USD
-0.83
$58.91M 64.39M USD $166 181.46 USD $1.2 1.31 USD $1.2 1.31 USD $58.91M 64.39M USD 2.84 $0.42 0.46 USD
Risanamento SpA  RN5.F $0.02999 0.03 USD
-1.4
$57.45M 62.8M USD $99.13K 108.36K USD $0.02999 0.03 USD $0.02999 0.03 USD $57.45M 62.8M USD 2.82 $0.01 0.01 USD
AS Pro Kapital Grupp  17E.F $0.8599 0.94 USD
-1.15
$57.25M 62.59M USD $2K 2.19K USD $0.8399 0.92 USD $0.8599 0.94 USD $57.25M 62.59M USD 0 -$0.07 -0.07 USD
Acrinova AB (publ)  9M0.F $0.8199 0.9 USD
+3.14
$54.95M 60.07M USD $230 251.42 USD $0.8199 0.9 USD $0.8199 0.9 USD $54.95M 60.07M USD 82.00 $0.01 0.01 USD
Central China Real Estate Limited  AJ5.F $0.01 0.01 USD
+5
$51.45M 56.25M USD $8K 8.75K USD $0.01 0.01 USD $0.01 0.01 USD $51.45M 56.25M USD 0 -$0.14 -0.1 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
-35.42
$48.12M 52.6M USD $81 88.54 USD $0.02 0.02 USD $0.02 0.02 USD $48.12M 52.6M USD 0 -$0.03 -0.03 USD
Hua Yin International Holdings Limited  CL7.F $0.0035 0.0038 USD
-12.5
$47.24M 51.64M USD $5K 5.47K USD $0.0035 0.0038 USD $0.0035 0.0038 USD $47.24M 51.64M USD 0 $0 0 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$46.17M 50.47M USD $600 655.88 USD $0.001 0.0010 USD $0.001 0.0010 USD $46.17M 50.47M USD 0 -$0.02 -0.02 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.0005 0.00054 USD
-50
$45.42M 49.66M USD $3.12K 3.41K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $45.42M 49.66M USD 0 -$0.15 -0.1 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.91 0.99 USD
-1.63
$43.17M 47.19M USD $7K 7.65K USD $0.89 0.97 USD $0.92 1 USD $43.17M 47.19M USD 0 -$2.91 -3.1 USD
China Agri-Products Exchange Limited  RHGN.F $0.002 0.0021 USD
0
$42.72M 46.7M USD $3 3.28 USD $0.002 0.0021 USD $0.002 0.0021 USD $42.72M 46.7M USD 0 $0 0 USD
Zhenro Properties Group Limited  1ZZ.F $0.004 0.0043 USD
-11.11
$42.18M 46.11M USD $45.3K 49.52K USD $0.004 0.0043 USD $0.004 0.0043 USD $42.18M 46.11M USD 0 -$0.25 -0.2 USD
Ganglong China Property Group Limited  52J.F $0.01 0.01 USD
+4.17
$40.41M 44.18M USD $51 55.75 USD $0.01 0.01 USD $0.01 0.01 USD $40.41M 44.18M USD 1.25 $0.01 0.01 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.6999 0.77 USD
0
$39.05M 42.68M USD $2.45K 2.68K USD $0.6999 0.77 USD $0.6999 0.77 USD $39.05M 42.68M USD 0 -$0.46 -0.5 USD
Noratis AG  NUVA.F $5.2 5.68 USD
0
$37.42M 40.91M USD $40 43.73 USD $5.2 5.68 USD $5.35 5.85 USD $37.42M 40.91M USD 0 -$2.21 -2.4 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.46 4.88 USD
+0.45
$36.69M 40.11M USD $1 1.09 USD $4.46 4.88 USD $4.46 4.88 USD $36.69M 40.11M USD 9.69 $0.46 0.5 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.54 USD
0
$35.95M 39.3M USD $100 109.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $35.95M 39.3M USD 0 -$0.01 -0.01 USD
Crown Energy AB (publ)  CWE.F $0.05999 0.06 USD
-0.85
$33.91M 37.07M USD $59.97K 65.55K USD $0.05 0.06 USD $0.05999 0.06 USD $33.91M 37.07M USD 0 $0 0 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$33.58M 36.71M USD $125 136.64 USD $0.01 0.01 USD $0.01 0.01 USD $33.58M 36.71M USD 0 -$0.02 -0.02 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-2.63
$33.12M 36.2M USD $1.25K 1.37K USD $0.02 0.02 USD $0.02 0.02 USD $33.12M 36.2M USD 0 -$0.46 -0.5 USD
Silver Grant International Holdings Group Limited  YSG.F $0.002 0.0021 USD
0
$30.78M 33.64M USD $12K 13.12K USD $0.002 0.0021 USD $0.002 0.0021 USD $30.78M 33.64M USD 0 -$0.05 -0.05 USD
Redsun Properties Group Limited  0RJ.F $0.004499 0.0049 USD
0
$30.65M 33.51M USD $2.23K 2.44K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $30.65M 33.51M USD 0 -$0.28 -0.3 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$30.45M 33.28M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $30.45M 33.28M USD 0 -$0.09 -0.09 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$30.09M 32.9M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $30.09M 32.9M USD 0 -$0.1 -0.1 USD
Cemat A/S  1X9.F $0.11 0.12 USD
-3.91
$29.94M 32.73M USD $4.6K 5.03K USD $0.11 0.12 USD $0.11 0.12 USD $29.94M 32.73M USD 11.05 $0.01 0.01 USD
Agat Ejendomme A/S  2TD.F $0.19 0.2 USD
-3.11
$25.26M 27.61M USD $137 149.76 USD $0.19 0.2 USD $0.2 0.22 USD $25.26M 27.61M USD 0 -$0.05 -0.05 USD
Comstock Inc.  GSP.F $0.1799 0.19 USD
+2.33
$25M 27.33M USD $10K 10.93K USD $0.1799 0.19 USD $0.1799 0.19 USD $25M 27.33M USD 2.20 $0.08 0.09 USD
SM Wirtschaftsberatungs AG  SMWN.F $5.9 6.45 USD
0
$23.68M 25.89M USD $2K 2.19K USD $5.9 6.45 USD $5.9 6.45 USD $23.68M 25.89M USD 0 -$0.02 -0.02 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.91 0.99 USD
0
$22.25M 24.32M USD $2.47K 2.7K USD $0.91 0.99 USD $0.91 0.99 USD $22.25M 24.32M USD 0 -$0.2 -0.2 USD
Ekopark S.A.  NPA.F $1.74 1.9 USD
0
$21.71M 23.74M USD $125 136.64 USD $1.74 1.9 USD $1.74 1.9 USD $21.71M 23.74M USD 0 $0 0 USD
Huijing Holdings Company Limited  3XU.F $0.002 0.0021 USD
0
$20.67M 22.6M USD $4.9K 5.36K USD $0.002 0.0021 USD $0.002 0.0021 USD $20.67M 22.6M USD 0 -$0.02 -0.02 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.5999 0.66 USD
-5.06
$20.52M 22.43M USD $218 238.3 USD $0.5999 0.66 USD $0.5999 0.66 USD $20.52M 22.43M USD 0 -$23.44 -25.6 USD
RCM Beteiligungs AG  RCMN.F $1.43 1.56 USD
0
$18.87M 20.63M USD $800 874.51 USD $1.43 1.56 USD $1.43 1.56 USD $18.87M 20.63M USD 0 -$0.1 -0.1 USD
Arco Vara AS  AV1.F $1.46 1.6 USD
+0.34
$15.48M 16.92M USD $342 373.85 USD $1.46 1.6 USD $1.46 1.6 USD $15.48M 16.92M USD 4.29 $0.34 0.37 USD
Jingrui Holdings Limited  9JW.F $0.0085 0.0092 USD
+21.43
$15.41M 16.85M USD $2K 2.19K USD $0.0085 0.0092 USD $0.0085 0.0092 USD $15.41M 16.85M USD 0 -$0.15 -0.1 USD
Krona Public Real Estate AB (publ)  927.F $3.12 3.41 USD
0
$15.21M 16.63M USD $1K 1.09K USD $3.12 3.41 USD $3.14 3.43 USD $15.21M 16.63M USD 0 -$1.6 -1.7 USD
Deutsche Grundstücksauktionen AG  DGR.F $8.9 9.73 USD
-0.56
$14.72M 16.09M USD $220 240.49 USD $8.9 9.73 USD $8.9 9.73 USD $14.72M 16.09M USD 0 -$1.17 -1.2 USD
ACCENTRO Real Estate AG  A4Y.F $0.3599 0.39 USD
-7.29
$12.07M 13.19M USD $8.86K 9.69K USD $0.34 0.38 USD $0.3599 0.39 USD $12.07M 13.19M USD 0 -$1.72 -1.8 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $11.3M 12.35M USD 0 -$1.67 -1.8 USD
The Grounds Real Estate Development AG  AMMN.F $0.5699 0.62 USD
-1.72
$10.59M 11.58M USD $117 127.9 USD $0.5699 0.62 USD $0.5699 0.62 USD $10.59M 11.58M USD 0 -$0.39 -0.4 USD
Tribe Property Technologies Inc.  7HZ.F $0.32 0.35 USD
+1.25
$9.62M 10.52M USD $1K 1.09K USD $0.32 0.35 USD $0.32 0.35 USD $9.62M 10.52M USD 0 -$0.45 -0.4 USD
Xiwang Property Holdings Company Limited  XSA.F $0.004499 0.0049 USD
+12.5
$9.41M 10.28M USD $3.06K 3.35K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.41M 10.28M USD 0 -$0.01 -0.01 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.29M 10.16M USD $47.49K 51.92K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.29M 10.16M USD 0 -$0.05 -0.05 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $9.06M 9.9M USD 0 -$0.3 -0.3 USD
RomReal Limited  3RR.F $0.2 0.22 USD
0
$9.03M 9.88M USD $400 437.25 USD $0.2 0.22 USD $0.2 0.22 USD $9.03M 9.88M USD 10.09 $0.02 0.02 USD
Movinn A/S  TZ9.F $0.4199 0.46 USD
-4.98
$7.58M 8.29M USD $250 273.28 USD $0.4199 0.46 USD $0.4199 0.46 USD $7.58M 8.29M USD 0 -$0.05 -0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $287 313.73 USD $0.0005 0.00054 USD $0.0025 0.0027 USD $7.01M 7.66M USD 0 -$0.14 -0.1 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $6.52M 7.13M USD 0 -$1.53 -1.6 USD
Oscar Properties Holding AB (publ)  7O41.F $0.02999 0.04 USD
+0.94
$5.96M 6.51M USD $6 6.56 USD $0.02 0.02 USD $0.02999 0.04 USD $5.96M 6.51M USD 0 -$1.15 -1.2 USD
IPC Corporation Ltd  IPEN.F $0.05 0.05 USD
+1.11
$5.64M 6.17M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $5.64M 6.17M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.F $0.2099 0.23 USD
-0.94
$5.16M 5.64M USD $3K 3.28K USD $0.17 0.18 USD $0.2099 0.23 USD $5.16M 5.64M USD 0 -$0.59 -0.6 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.04 0.04 USD
0
$4.99M 5.46M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $4.99M 5.46M USD 0 -$1.89 -2.06 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
Coreo AG  CORE.F $0.1799 0.2 USD
-18.92
$4.06M 4.44M USD $800 874.51 USD $0.1799 0.2 USD $0.1799 0.2 USD $4.06M 4.44M USD 0 -$0.08 -0.08 USD
G Rent S.p.A.  7F3.F $0.5899 0.64 USD
-3.31
$3.93M 4.29M USD $0 0 USD $0.54 0.58 USD $0.5899 0.64 USD $3.93M 4.29M USD 0 -$0.18 -0.1 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $149.47K 163.39K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.56M 3.89M USD 0 $0 0 USD
Verianos SE  VROS.F $0.23 0.25 USD
-21.23
$3.38M 3.7M USD $10 10.93 USD $0.23 0.25 USD $0.23 0.25 USD $3.38M 3.7M USD 0 -$0.27 -0.2 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.21M 3.51M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.21M 3.51M USD 0 -$0.11 -0.1 USD
GORE German Office Real Estate AG  GAG.F $0.08 0.09 USD
0
$3M 3.28M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3M 3.28M USD 0 -$0.21 -0.2 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$2.77M 3.03M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $2.77M 3.03M USD 0 -$0.9 -0.9 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.28M 1.4M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.28M 1.4M USD 0 -$2.12 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
TMM Real Estate Development Plc  TR61.F $0.02 0.02 USD
-50
$766.26K 837.63K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $766.26K 837.63K USD 0 -$0.05 -0.05 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Homes & Holiday AG  HHHA.F $0.25 0.27 USD
0
$645.33K 705.43K USD $710 776.13 USD $0.25 0.27 USD $0.25 0.27 USD $645.33K 705.43K USD 0 -$0.24 -0.2 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$465.42K 508.76K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $465.42K 508.76K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $0.9399 1.02 USD
-0.74
$0 0 USD $2K 2.19K USD $0.9399 1.02 USD $0.9499 1.03 USD $0 0 USD 0.025 $36.99 40.43 USD
Gladstone Land Corporation  1NF.F $19.9 21.75 USD
+2.05
$0 0 USD $56 61.22 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 -$0.27 -0.2 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $18.5 20.22 USD
+1.09
$0 0 USD $28 30.61 USD $18.4 20.11 USD $18.5 20.22 USD $0 0 USD 84.86 $0.22 0.24 USD
Healthcare Trust, Inc.  4ON.F $13 14.21 USD
+1.56
$0 0 USD $1.5K 1.64K USD $13 14.21 USD $13 14.21 USD $0 0 USD 0 -$1.02 -1.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看