$2.47T
总市值
$81.15B
总容积
BTC 51.26%     ETH 17.47%
比特币主导

结果页面 5,国家/地区:德国,交易所:Frankfurt ,板块:房地产,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Aoyuan Group Limited  47C.F $0.01 0.01 USD
0
$74.57M 81.51M USD $4.4K 4.81K USD $0.01 0.01 USD $0.01 0.01 USD $74.57M 81.51M USD 0 -$0.41 -0.4 USD
New Zealand Rural Land Company Limited  8UK.F $0.4899 0.54 USD
+1.23
$71.14M 77.76M USD $882 964.15 USD $0.4899 0.54 USD $0.4899 0.54 USD $71.14M 77.76M USD 9.83 $0.05 0.05 USD
BBI Bürgerliches Brauhaus Immobilien AG  BBI.F $13.5 14.76 USD
0
$70.2M 76.74M USD $60 65.59 USD $13.5 14.76 USD $13.5 14.76 USD $70.2M 76.74M USD 0.84 $16.07 17.57 USD
Zhongliang Holdings Group Company Limited  3ZH.F $0.009499 0.01 USD
+11.76
$67.76M 74.07M USD $2.5K 2.73K USD $0.009499 0.01 USD $0.02 0.02 USD $67.76M 74.07M USD 0 -$0.16 -0.1 USD
Times China Holdings Limited  T2H.F $0.02 0.02 USD
-5.56
$67.44M 73.72M USD $175 191.3 USD $0.02 0.02 USD $0.02 0.02 USD $67.44M 73.72M USD 0 -$0.27 -0.2 USD
Hongkong Chinese Limited  HKC.F $0.02999 0.03 USD
-3.17
$66.89M 73.12M USD $1.19K 1.3K USD $0.02999 0.03 USD $0.02999 0.03 USD $66.89M 73.12M USD 3.05 $0.01 0.01 USD
Toivo Group Oyj  0LF.F $1.14 1.24 USD
-0.87
$66.48M 72.67M USD $3K 3.28K USD $1.14 1.24 USD $1.14 1.24 USD $66.48M 72.67M USD 0 -$0.11 -0.1 USD
Paref SA  G5I.F $42.5 46.46 USD
0
$64.87M 70.92M USD $36 39.35 USD $42.5 46.46 USD $42.5 46.46 USD $64.87M 70.92M USD 0 -$10.89 -11.9 USD
AS Pro Kapital Grupp  17E.F $0.8399 0.92 USD
+12
$64.44M 70.44M USD $7.5K 8.2K USD $0.8399 0.92 USD $0.8399 0.92 USD $64.44M 70.44M USD 0 -$0.07 -0.07 USD
Midland Holdings Limited  MTK.F $0.08 0.09 USD
0
$64.11M 70.08M USD $2K 2.19K USD $0.08 0.09 USD $0.08 0.09 USD $64.11M 70.08M USD 0 -$0.01 -0.01 USD
Shinsun Holdings (Group) Co., Ltd.  5Y8.F $0.01 0.01 USD
0
$62.05M 67.83M USD $200 218.63 USD $0.01 0.01 USD $0.01 0.01 USD $62.05M 67.83M USD 0 -$0.06 -0.06 USD
Publity AG  PBY.F $3.28 3.59 USD
-0.3
$61.74M 67.48M USD $390 426.32 USD $3.28 3.59 USD $3.28 3.59 USD $61.74M 67.48M USD 0 -$14.15 -15.4 USD
Acanthe Développement  ADX.F $0.38 0.42 USD
0
$59M 64.49M USD $417 455.84 USD $0.3599 0.39 USD $0.38 0.42 USD $59M 64.49M USD 0 -$0.08 -0.08 USD
Glory Health Industry Limited  84R.F $0.008 0.0087 USD
0
$58.81M 64.28M USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $58.81M 64.28M USD 0 -$0.02 -0.02 USD
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság  0AP.F $1.2 1.31 USD
-0.83
$58.07M 63.48M USD $166 181.46 USD $1.2 1.31 USD $1.2 1.31 USD $58.07M 63.48M USD 2.84 $0.42 0.46 USD
Great Wall Pan Asia Holdings Limited  MPY.F $0.02999 0.04 USD
-1.45
$58.01M 63.42M USD $500 546.57 USD $0.02999 0.04 USD $0.02999 0.04 USD $58.01M 63.42M USD 1.70 $0.02 0.02 USD
Risanamento SpA  RN5.F $0.02999 0.03 USD
-1.08
$56.65M 61.93M USD $99.13K 108.36K USD $0.02999 0.03 USD $0.02999 0.03 USD $56.65M 61.93M USD 2.75 $0.01 0.01 USD
Creative Media & Community Trust Corporation  WY52.F $2.48 2.71 USD
+1.64
$56.51M 61.77M USD $90 98.38 USD $2.44 2.67 USD $2.48 2.71 USD $56.51M 61.77M USD 0 -$3.08 -3.3 USD
Comstock Holding Companies, Inc.  CHO1.F $5.8 6.34 USD
-3.33
$55.71M 60.9M USD $1K 1.09K USD $5.8 6.34 USD $5.8 6.34 USD $55.71M 60.9M USD 7.83 $0.74 0.81 USD
Acrinova AB (publ)  9M0.F $0.8399 0.91 USD
-1.18
$54.58M 59.66M USD $230 251.42 USD $0.8399 0.91 USD $0.8399 0.91 USD $54.58M 59.66M USD 83.50 $0.01 0.01 USD
Silver Grant International Holdings Group Limited  YSG.F $0.0025 0.0027 USD
+66.67
$51.74M 56.56M USD $12K 13.12K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $51.74M 56.56M USD 0 -$0.05 -0.05 USD
Hua Yin International Holdings Limited  CL7.F $0.003 0.0032 USD
+20
$49.46M 54.07M USD $5K 5.47K USD $0.003 0.0032 USD $0.003 0.0032 USD $49.46M 54.07M USD 0 $0 0 USD
Pacific Century Premium Developments Limited  DOF5.F $0.02 0.02 USD
0
$48.59M 53.12M USD $93 101.66 USD $0.02 0.02 USD $0.02 0.02 USD $48.59M 53.12M USD 0 -$0.03 -0.03 USD
Zhenro Properties Group Limited  1ZZ.F $0.003 0.0032 USD
+20
$48.11M 52.59M USD $45.3K 49.52K USD $0.003 0.0032 USD $0.003 0.0032 USD $48.11M 52.59M USD 0 -$0.25 -0.2 USD
China Oceanwide Holdings Limited  HRH.F $0.0015 0.0016 USD
0
$47.12M 51.51M USD $1K 1.09K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $47.12M 51.51M USD 0 -$0.02 -0.02 USD
China Agri-Products Exchange Limited  RHGN.F $0.002 0.0021 USD
0
$42.71M 46.69M USD $3 3.28 USD $0.002 0.0021 USD $0.002 0.0021 USD $42.71M 46.69M USD 0 $0 0 USD
Fantasia Holdings Group Co., Limited  FT7.F $0.005 0.0054 USD
0
$42.66M 46.64M USD $2.5K 2.73K USD $0.005 0.0054 USD $0.005 0.0054 USD $42.66M 46.64M USD 0 -$0.14 -0.1 USD
Warimpex Finanz- und Beteiligungs AG  WFS.F $0.6999 0.77 USD
0
$39.05M 42.68M USD $2.45K 2.68K USD $0.6999 0.77 USD $0.6999 0.77 USD $39.05M 42.68M USD 0 -$0.46 -0.5 USD
Crown Energy AB (publ)  CWE.F $0.05999 0.06 USD
+19.57
$37.88M 41.41M USD $59.97K 65.55K USD $0.05 0.05 USD $0.05999 0.06 USD $37.88M 41.41M USD 0 $0 0 USD
Noratis AG  NUVA.F $5.15 5.63 USD
0
$37.06M 40.51M USD $1K 1.09K USD $5.1 5.57 USD $5.15 5.63 USD $37.06M 40.51M USD 0 -$2.21 -2.4 USD
AZUMA HOUSE Co., Ltd.  8A9.F $4.46 4.88 USD
0
$36.61M 40.02M USD $1 1.09 USD $4.46 4.88 USD $4.46 4.88 USD $36.61M 40.02M USD 9.69 $0.46 0.5 USD
Ace Liberty & Stone Plc  8MW.F $0.4899 0.54 USD
0
$35.82M 39.15M USD $100 109.31 USD $0.4899 0.54 USD $0.4899 0.54 USD $35.82M 39.15M USD 0 -$0.01 -0.01 USD
Ashford Hospitality Trust, Inc.  AHD.F $0.77 0.84 USD
-3.77
$35.72M 39.05M USD $7K 7.65K USD $0.76 0.83 USD $0.79 0.86 USD $35.72M 39.05M USD 0 -$2.91 -3.1 USD
Ganglong China Property Group Limited  52J.F $0.009499 0.01 USD
0
$34.61M 37.83M USD $51 55.75 USD $0.009499 0.01 USD $0.009499 0.01 USD $34.61M 37.83M USD 0.94 $0.01 0.01 USD
Redsun Properties Group Limited  0RJ.F $0.003 0.0032 USD
+20
$33.91M 37.07M USD $2.23K 2.44K USD $0.003 0.0032 USD $0.003 0.0032 USD $33.91M 37.07M USD 0 -$0.28 -0.3 USD
Landsea Green Management Limited  8G7.F $0.001 0.0010 USD
0
$33.21M 36.31M USD $2 2.19 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.21M 36.31M USD 0 -$0.02 -0.02 USD
Cemat A/S  1X9.F $0.11 0.12 USD
+3.33
$31.09M 33.98M USD $4.6K 5.03K USD $0.11 0.11 USD $0.11 0.12 USD $31.09M 33.98M USD 10.84 $0.01 0.01 USD
Chuang's China Investments Limited  CUG.F $0.01 0.01 USD
0
$30.78M 33.64M USD $125 136.64 USD $0.01 0.01 USD $0.01 0.01 USD $30.78M 33.64M USD 0 -$0.02 -0.02 USD
Dexin China Holdings Company Limited  26X.F $0.009499 0.01 USD
0
$30.09M 32.89M USD $23.26K 25.42K USD $0.009499 0.01 USD $0.01 0.01 USD $30.09M 32.89M USD 0 -$0.09 -0.09 USD
Ronshine China Holdings Limited  1R7.F $0.02 0.02 USD
-13.51
$26.93M 29.44M USD $1.25K 1.37K USD $0.02 0.02 USD $0.02 0.02 USD $26.93M 29.44M USD 0 -$0.45 -0.4 USD
Agat Ejendomme A/S  2TD.F $0.19 0.21 USD
+2.14
$25.16M 27.51M USD $137 149.76 USD $0.19 0.21 USD $0.19 0.21 USD $25.16M 27.51M USD 0 -$0.05 -0.05 USD
E-House (China) Enterprise Holdings Limited  1VC.F $0.01 0.01 USD
0
$25.02M 27.35M USD $1K 1.09K USD $0.01 0.01 USD $0.01 0.01 USD $25.02M 27.35M USD 0 -$0.09 -0.09 USD
SM Wirtschaftsberatungs AG  SMWN.F $5.9 6.45 USD
0
$23.68M 25.89M USD $2K 2.19K USD $5.9 6.45 USD $5.9 6.45 USD $23.68M 25.89M USD 0 -$0.02 -0.02 USD
Ekopark S.A.  NPA.F $1.74 1.9 USD
0
$21.71M 23.74M USD $125 136.64 USD $1.74 1.9 USD $1.74 1.9 USD $21.71M 23.74M USD 0 $0 0 USD
TTL Beteiligungs- und Grundbesitz-AG  TTO.F $0.88 0.96 USD
0
$21.51M 23.52M USD $2.47K 2.7K USD $0.88 0.96 USD $0.88 0.96 USD $21.51M 23.52M USD 0 -$0.2 -0.2 USD
CORESTATE Capital Holding S.A.  CCAP.F $0.5899 0.64 USD
+0.69
$20.24M 22.13M USD $900 983.82 USD $0.5699 0.63 USD $0.5899 0.64 USD $20.24M 22.13M USD 0 -$23.44 -25.6 USD
Comstock Inc.  GSP.F $0.14 0.15 USD
-6.85
$19.65M 21.48M USD $10K 10.93K USD $0.14 0.15 USD $0.14 0.15 USD $19.65M 21.48M USD 1.70 $0.08 0.09 USD
RCM Beteiligungs AG  RCMN.F $1.41 1.54 USD
0
$18.87M 20.63M USD $800 874.51 USD $1.41 1.54 USD $1.41 1.54 USD $18.87M 20.63M USD 0 -$0.1 -0.1 USD
Huijing Holdings Company Limited  3XU.F $0.0015 0.0016 USD
0
$18.16M 19.85M USD $4.9K 5.36K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $18.16M 19.85M USD 0 -$0.02 -0.02 USD
Krona Public Real Estate AB (publ)  927.F $3.14 3.43 USD
+3.29
$15.76M 17.23M USD $1K 1.09K USD $3.14 3.43 USD $3.14 3.43 USD $15.76M 17.23M USD 0 -$1.6 -1.7 USD
Arco Vara AS  AV1.F $1.46 1.59 USD
+0.69
$15.59M 17.04M USD $342 373.85 USD $1.46 1.59 USD $1.46 1.59 USD $15.59M 17.04M USD 4.27 $0.34 0.37 USD
Jingrui Holdings Limited  9JW.F $0.007 0.0076 USD
0
$15.41M 16.84M USD $2K 2.19K USD $0.007 0.0076 USD $0.007 0.0076 USD $15.41M 16.84M USD 0 -$0.14 -0.1 USD
Deutsche Grundstücksauktionen AG  DGR.F $9.05 9.89 USD
+1.69
$14.97M 16.36M USD $200 218.63 USD $9 9.84 USD $9.05 9.89 USD $14.97M 16.36M USD 0 -$1.17 -1.2 USD
ACCENTRO Real Estate AG  A4Y.F $0.3499 0.38 USD
+2.34
$12.28M 13.43M USD $8.86K 9.69K USD $0.34 0.37 USD $0.3499 0.38 USD $12.28M 13.43M USD 0 -$1.72 -1.8 USD
GIEAG Immobilien AG  2GI.F $2.7 2.95 USD
0
$11.3M 12.35M USD $2K 2.19K USD $2.7 2.95 USD $2.7 2.95 USD $11.3M 12.35M USD 0 -$1.67 -1.8 USD
The Grounds Real Estate Development AG  AMMN.F $0.55 0.6 USD
0
$10.06M 11M USD $117 127.9 USD $0.55 0.6 USD $0.55 0.6 USD $10.06M 11M USD 0 -$0.39 -0.4 USD
RomReal Limited  3RR.F $0.2099 0.23 USD
+0.94
$9.63M 10.53M USD $400 437.25 USD $0.2099 0.23 USD $0.2099 0.23 USD $9.63M 10.53M USD 10.70 $0.02 0.02 USD
Xiwang Property Holdings Company Limited  XSA.F $0.004499 0.0049 USD
0
$9.4M 10.28M USD $3.06K 3.35K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $9.4M 10.28M USD 0 -$0.01 -0.01 USD
Glorious Property Holdings Limited  GI0A.F $0.001 0.0010 USD
0
$9.29M 10.15M USD $47.49K 51.92K USD $0.001 0.0010 USD $0.001 0.0010 USD $9.29M 10.15M USD 0 -$0.05 -0.05 USD
DaFa Properties Group Limited  0IW.F $0.01 0.01 USD
0
$9.06M 9.9M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $9.06M 9.9M USD 0 -$0.3 -0.3 USD
Oscar Properties Holding AB (publ)  7O41.F $0.02 0.02 USD
+150
$8.8M 9.62M USD $6 6.56 USD $0.004499 0.0049 USD $0.02 0.02 USD $8.8M 9.62M USD 0 -$1.15 -1.2 USD
Tribe Property Technologies Inc.  7HZ.F $0.2899 0.32 USD
-5.81
$8.29M 9.07M USD $1K 1.09K USD $0.2899 0.32 USD $0.2899 0.32 USD $8.29M 9.07M USD 0 -$0.45 -0.4 USD
Movinn A/S  TZ9.F $0.4199 0.46 USD
-0.47
$7.37M 8.06M USD $250 273.28 USD $0.4199 0.46 USD $0.4199 0.46 USD $7.37M 8.06M USD 0 -$0.05 -0.05 USD
Bricks Newco Limited  5PB.F $0.0025 0.0027 USD
0
$7.01M 7.66M USD $287 313.73 USD $0.0005 0.00054 USD $0.0025 0.0027 USD $7.01M 7.66M USD 0 -$0.14 -0.1 USD
German Values Property Group AG  TVD6.F $0.65 0.71 USD
0
$6.52M 7.13M USD $100 109.31 USD $0.65 0.71 USD $0.65 0.71 USD $6.52M 7.13M USD 0 -$1.53 -1.6 USD
IPC Corporation Ltd  IPEN.F $0.05 0.05 USD
+9.89
$6.2M 6.78M USD $13K 14.21K USD $0.05 0.05 USD $0.05 0.05 USD $6.2M 6.78M USD 0 -$0.01 -0.01 USD
ERWE Immobilien AG  ERWE.F $0.2099 0.23 USD
0
$5.16M 5.64M USD $3K 3.28K USD $0.1499 0.17 USD $0.2099 0.23 USD $5.16M 5.64M USD 0 -$0.59 -0.6 USD
PREOS Global Office Real Estate & Technology AG  PAG.F $0.04 0.04 USD
0
$4.94M 5.4M USD $10K 10.93K USD $0.04 0.04 USD $0.04 0.04 USD $4.94M 5.4M USD 0 -$1.89 -2.06 USD
EYEMAXX Real Estate AG  BNT1.F $0.005499 0.0060 USD
0
$4.41M 4.82M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 4.82M USD 0 $0 0 USD
G Rent S.p.A.  7F3.F $0.5899 0.64 USD
0
$4.08M 4.46M USD $0 0 USD $0.56 0.61 USD $0.5899 0.64 USD $4.08M 4.46M USD 0 -$0.18 -0.1 USD
Coreo AG  CORE.F $0.11 0.12 USD
+0.91
$3.87M 4.23M USD $3K 3.28K USD $0.11 0.12 USD $0.11 0.12 USD $3.87M 4.23M USD 0 -$0.46 -0.5 USD
GORE German Office Real Estate AG  GAG.F $0.08 0.09 USD
+1.25
$3.84M 4.19M USD $1K 1.09K USD $0.08 0.09 USD $0.08 0.09 USD $3.84M 4.19M USD 0 -$0.21 -0.2 USD
Ultima United Limited  EZX.F $0.0015 0.0016 USD
0
$3.56M 3.89M USD $149.47K 163.39K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $3.56M 3.89M USD 0 $0 0 USD
Sunkwan Properties Group Limited  5YQ.F $0.0015 0.0016 USD
0
$3.21M 3.51M USD $10K 10.93K USD $0.001 0.0010 USD $0.0015 0.0016 USD $3.21M 3.51M USD 0 -$0.11 -0.1 USD
Verianos SE  VROS.F $0.2099 0.23 USD
-11.67
$2.92M 3.19M USD $10 10.93 USD $0.2099 0.23 USD $0.2099 0.23 USD $2.92M 3.19M USD 0 -$0.27 -0.2 USD
Lehto Group Oyj  L7G.F $0.02 0.02 USD
0
$2.77M 3.03M USD $8.83K 9.65K USD $0.02 0.02 USD $0.02 0.02 USD $2.77M 3.03M USD 0 -$0.9 -0.9 USD
Recreate ASA  6R4.F $0.04 0.04 USD
0
$1.29M 1.41M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $1.29M 1.41M USD 0 -$2.14 -2.3 USD
Coastal Greenland Limited  CGR.F $0.0015 0.0016 USD
0
$874.39K 955.83K USD $0 0 USD $0 0 USD $0 0 USD $874.39K 955.83K USD 0 $0 0 USD
TMM Real Estate Development Plc  TR61.F $0.02 0.02 USD
0
$766.26K 837.63K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.02 USD $766.26K 837.63K USD 0 -$0.05 -0.05 USD
Groupimo S.A.  9KL0.F $0.54 0.59 USD
0
$715.98K 782.66K USD $1.5K 1.64K USD $0.44 0.48 USD $0.54 0.59 USD $715.98K 782.66K USD 0 -$0.41 -0.4 USD
Homes & Holiday AG  HHHA.F $0.26 0.28 USD
0
$666.14K 728.18K USD $710 776.13 USD $0.26 0.28 USD $0.26 0.28 USD $666.14K 728.18K USD 0 -$0.24 -0.2 USD
Trafalgar Property Group plc  8Q5.F $0.0005 0.00054 USD
0
$463.64K 506.82K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $463.64K 506.82K USD 0 $0 0 USD
Heimstaden AB (publ)  61B.F $0.9499 1.04 USD
-0.42
$0 0 USD $2K 2.19K USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0.025 $36.99 40.43 USD
Gladstone Land Corporation  1NF.F $18.9 20.66 USD
+0.53
$0 0 USD $56 61.22 USD $18.9 20.66 USD $18.9 20.66 USD $0 0 USD 0 -$0.27 -0.2 USD
Harbor Custom Development, Inc.  5EI0.F $0.78 0.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lument Finance Trust, Inc.  70X1.F $18.5 20.22 USD
+0.54
$0 0 USD $28 30.61 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 84.86 $0.22 0.24 USD
Healthcare Trust, Inc.  4ON.F $12.9 14.1 USD
0
$0 0 USD $1.5K 1.64K USD $12.9 14.1 USD $12.9 14.1 USD $0 0 USD 0 -$1.02 -1.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看