ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $29.39 32.13 USD |
+0.38
|
$24.27B 26.54B USD | $3.4K 3.71K USD | $29.28 32.01 USD | $29.54 32.29 USD | $24.27B 26.54B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.3 USD |
+3
|
$3.37B 3.68B USD | $43.5K 47.55K USD | $2.97 3.25 USD | $3.02 3.3 USD | $3.37B 3.68B USD | 14.38 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
-7.73
|
$1.17B 1.28B USD | $18.87K 20.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.17B 1.28B USD | 0 | -$0.16 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.55 0.6 USD |
-3.56
|
$991.46M 1.08B USD | $1.16M 1.27M USD | $0.54 0.6 USD | $0.55 0.6 USD | $991.46M 1.08B USD | 0 | -$0.26 -0.2 USD | |
| Zhongliang Holdings Group Company Limited 3ZH.F | $0.008999 0.0098 USD |
+100
|
$79.76M 87.18M USD | $500 546.57 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $79.76M 87.18M USD | 0 | -$0.08 -0.08 USD | |
| Adler Group S.A. ADJ.F | $0.25 0.27 USD |
+0.82
|
$38.52M 42.11M USD | $2K 2.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $38.52M 42.11M USD | 0.48 | $0.51 0.56 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.21 USD |
-20.83
|
$9.71M 10.61M USD | $7.75K 8.47K USD | $0.19 0.21 USD | $0.19 0.21 USD | $9.71M 10.61M USD | 3.79 | $0.05 0.05 USD | |
| American Tower Corporation A0T.F | $186.48 203.85 USD |
+0.71
|
$88.55B 96.79B USD | $8 8.75 USD | $186.48 203.85 USD | $186.48 203.85 USD | $88.55B 96.79B USD | 34.34 | $5.43 5.94 USD | |
| Welltower Inc. HCW.F | $131.15 143.36 USD |
-0.38
|
$86.03B 94.04B USD | $24 26.24 USD | $131.15 143.36 USD | $131.15 143.36 USD | $86.03B 94.04B USD | 84.61 | $1.55 1.69 USD | |
| Simon Property Group, Inc. SQI.F | $139.25 152.22 USD |
+0.32
|
$53.27B 58.23B USD | $110 120.24 USD | $139.25 152.22 USD | $139.3 152.27 USD | $53.27B 58.23B USD | 25.41 | $5.48 5.99 USD | |
| Digital Realty Trust, Inc. FQI.F | $154.38 168.76 USD |
-0.22
|
$53.24B 58.2B USD | $46 50.28 USD | $154.38 168.76 USD | $154.38 168.76 USD | $53.24B 58.2B USD | 166.00 | $0.93 1.02 USD | |
| Public Storage PUP.F | $261.8 286.18 USD |
+1.12
|
$47.2B 51.59B USD | $20 21.86 USD | $261.8 286.18 USD | $262 286.4 USD | $47.2B 51.59B USD | 30.02 | $8.72 9.53 USD | |
| Realty Income Corporation RY6.F | $50.13 54.8 USD |
+0.2
|
$45.41B 49.64B USD | $180 196.76 USD | $50.01 54.67 USD | $50.13 54.8 USD | $45.41B 49.64B USD | 51.68 | $0.97 1.06 USD | |
| Crown Castle Inc. 8CW.F | $87.2 95.32 USD |
+0.51
|
$38.26B 41.82B USD | $15 16.4 USD | $86.76 94.84 USD | $86.76 94.84 USD | $38.26B 41.82B USD | 0 | -$7.93 -8.6 USD | |
| CBRE Group, Inc. RF6.F | $116 126.8 USD |
+2.65
|
$35.58B 38.89B USD | $7 7.65 USD | $115 125.71 USD | $116 126.8 USD | $35.58B 38.89B USD | 40.13 | $2.89 3.16 USD | |
| CoStar Group, Inc. RLG.F | $70.06 76.59 USD |
+2.74
|
$30.75B 33.62B USD | $2 2.19 USD | $70.06 76.59 USD | $70.06 76.59 USD | $30.75B 33.62B USD | 280.24 | $0.25 0.27 USD | |
| Extra Space Storage Inc. FG8.F | $131.45 143.69 USD |
-0.45
|
$29.26B 31.99B USD | $20 21.86 USD | $131.45 143.69 USD | $131.45 143.69 USD | $29.26B 31.99B USD | 34.96 | $3.76 4.11 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.55 10.44 USD |
+1.06
|
$27.68B 30.25B USD | $100 109.31 USD | $9.55 10.44 USD | $9.55 10.44 USD | $27.68B 30.25B USD | 14.25 | $0.67 0.73 USD | |
| Iron Mountain Incorporated I5M.F | $88.02 96.22 USD |
+0.02
|
$26.1B 28.53B USD | $10 10.93 USD | $88 96.2 USD | $88.46 96.7 USD | $26.1B 28.53B USD | 251.48 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $180.72 197.55 USD |
+0.03
|
$25.92B 28.33B USD | $5 5.47 USD | $180.72 197.55 USD | $180.72 197.55 USD | $25.92B 28.33B USD | 25.78 | $7.01 7.66 USD | |
| Ventas, Inc. VEN.F | $55.14 60.28 USD |
+1.06
|
$25.32B 27.68B USD | $22 24.05 USD | $55.14 60.28 USD | $55.14 60.28 USD | $25.32B 27.68B USD | 196.92 | $0.28 0.31 USD | |
| Vonovia SE VNAA.F | $14.6 15.96 USD |
0
|
$24.18B 26.44B USD | $50 54.66 USD | $14.6 15.96 USD | $14.6 15.96 USD | $24.18B 26.44B USD | 0 | -$0.45 -0.4 USD | |
| Cellnex Telecom, S.A. 472.F | $33.71 36.85 USD |
+0.78
|
$23.18B 25.34B USD | $1 1.09 USD | $33.45 36.57 USD | $33.45 36.57 USD | $23.18B 25.34B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.3 17.82 USD |
-0.61
|
$22.86B 24.99B USD | $100 109.31 USD | $16.3 17.82 USD | $16.5 18.04 USD | $22.86B 24.99B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-1.83
|
$22.52B 24.61B USD | $23 25.14 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.52B 24.61B USD | 14.90 | $0.54 0.59 USD | |
| China Resources Land Limited CHZ0.F | $29.4 32.14 USD |
+0.68
|
$21.46B 23.46B USD | $100 109.31 USD | $29.4 32.14 USD | $29.4 32.14 USD | $21.46B 23.46B USD | 6.53 | $4.5 4.92 USD | |
| China Resources Land Limited CHZ.F | $2.96 3.24 USD |
+0.68
|
$21.46B 23.45B USD | $2.95K 3.22K USD | $2.96 3.24 USD | $2.96 3.24 USD | $21.46B 23.45B USD | 6.57 | $0.45 0.49 USD | |
| SBA Communications Corporation 4SB.F | $196.7 215.02 USD |
+0.28
|
$21.32B 23.31B USD | $50 54.66 USD | $196.7 215.02 USD | $196.7 215.02 USD | $21.32B 23.31B USD | 29.75 | $6.61 7.23 USD | |
| KE Holdings Inc. KE8A.F | $16.8 18.36 USD |
-2.33
|
$20.13B 22B USD | $220 240.49 USD | $16.8 18.36 USD | $16.8 18.36 USD | $20.13B 22B USD | 34.28 | $0.49 0.54 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.9 17.38 USD |
-1.24
|
$20.08B 21.95B USD | $0 0 USD | $15.9 17.38 USD | $15.9 17.38 USD | $20.08B 21.95B USD | 17.47 | $0.91 0.99 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $29.6 32.36 USD |
+2.07
|
$18.64B 20.37B USD | $287 313.73 USD | $29 31.7 USD | $29.6 32.36 USD | $18.64B 20.37B USD | 9.51 | $3.11 3.4 USD | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
0
|
$18.03B 19.71B USD | $64 69.96 USD | $29.2 31.92 USD | $29.2 31.92 USD | $18.03B 19.71B USD | 42.94 | $0.68 0.74 USD | |
| Essex Property Trust, Inc. EXP.F | $250.2 273.5 USD |
-0.2
|
$17.36B 18.98B USD | $130 142.11 USD | $250.2 273.5 USD | $250.2 273.5 USD | $17.36B 18.98B USD | 27.10 | $9.23 10.09 USD | |
| Weyerhaeuser Company WHC.F | $23.83 26.05 USD |
-1.04
|
$17.32B 18.94B USD | $820 896.37 USD | $23.52 25.71 USD | $24.08 26.32 USD | $17.32B 18.94B USD | 52.95 | $0.45 0.49 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.5 1.64 USD |
-1.8
|
$16.46B 17.99B USD | $750 819.85 USD | $1.5 1.64 USD | $1.5 1.64 USD | $16.46B 17.99B USD | 8.35 | $0.18 0.2 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $34 37.17 USD |
0
|
$16B 17.5B USD | $28 30.61 USD | $34 37.17 USD | $34 37.17 USD | $16B 17.5B USD | 13.54 | $2.51 2.74 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $132.3 144.62 USD |
-0.08
|
$15.95B 17.44B USD | $8 8.75 USD | $132.3 144.62 USD | $132.3 144.62 USD | $15.95B 17.44B USD | 31.42 | $4.21 4.6 USD | |
| Sun Communities, Inc. SCZ.F | $110 120.24 USD |
0
|
$14.75B 16.12B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $14.75B 16.12B USD | 150.68 | $0.73 0.8 USD | |
| UDR, Inc. UF0.F | $36.46 39.86 USD |
-0.33
|
$13.79B 15.08B USD | $0 0 USD | $36.46 39.86 USD | $36.46 39.86 USD | $13.79B 15.08B USD | 113.93 | $0.32 0.35 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+0.72
|
$13.65B 14.92B USD | $404 441.63 USD | $2.8 3.06 USD | $2.8 3.06 USD | $13.65B 14.92B USD | 18.66 | $0.15 0.16 USD | |
| American Homes 4 Rent A4XA.F | $31.8 34.76 USD |
-0.63
|
$13.54B 14.8B USD | $5 5.47 USD | $31.8 34.76 USD | $32 34.98 USD | $13.54B 14.8B USD | 33.82 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $18.4 20.11 USD |
-0.54
|
$12.48B 13.65B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $12.48B 13.65B USD | 27.46 | $0.67 0.73 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $4.12 4.5 USD |
+2.49
|
$12.18B 13.32B USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $12.18B 13.32B USD | 82.39 | $0.05 0.05 USD | |
| W. P. Carey Inc. WPY.F | $55.12 60.25 USD |
-0.33
|
$12.11B 13.24B USD | $20 21.86 USD | $55.12 60.25 USD | $55.12 60.25 USD | $12.11B 13.24B USD | 32.61 | $1.69 1.85 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $84.26 92.11 USD |
+0.6
|
$12.07B 13.19B USD | $100 109.31 USD | $83.66 91.45 USD | $84.26 92.11 USD | $12.07B 13.19B USD | 79.49 | $1.06 1.16 USD | |
| Swire Properties Limited SW9.F | $2.02 2.21 USD |
0
|
$11.97B 13.08B USD | $12.86K 14.05K USD | $2.02 2.21 USD | $2.02 2.21 USD | $11.97B 13.08B USD | 0 | -$0.01 -0.01 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $41.52 45.39 USD |
+1.69
|
$11.68B 12.77B USD | $180 196.76 USD | $41.52 45.39 USD | $41.52 45.39 USD | $11.68B 12.77B USD | 16.54 | $2.51 2.74 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-1.57
|
$11.43B 12.5B USD | $15 16.4 USD | $62.5 68.32 USD | $62.5 68.32 USD | $11.43B 12.5B USD | 33.42 | $1.87 2.04 USD | |
| BXP, Inc. BO9.F | $63.36 69.26 USD |
-0.47
|
$11.22B 12.27B USD | $20 21.86 USD | $63.36 69.26 USD | $63.36 69.26 USD | $11.22B 12.27B USD | 0 | -$0.03 -0.03 USD | |
| SEGRO Plc S4VC.F | $8.25 9.02 USD |
-4.62
|
$11.17B 12.21B USD | $600 655.88 USD | $8.2 8.96 USD | $8.25 9.02 USD | $11.17B 12.21B USD | 14.22 | $0.58 0.63 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $63.42 69.33 USD |
-0.94
|
$11B 12.02B USD | $1.18K 1.29K USD | $63.08 68.95 USD | $63.42 69.33 USD | $11B 12.02B USD | 90.59 | $0.7 0.77 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $54.5 59.58 USD |
-0.91
|
$10.96B 11.99B USD | $32 34.98 USD | $54.5 59.58 USD | $54.5 59.58 USD | $10.96B 11.99B USD | 32.05 | $1.7 1.86 USD | |
| Camden Property Trust CAL.F | $102 111.5 USD |
-0.97
|
$10.94B 11.95B USD | $365 398.99 USD | $102 111.5 USD | $102 111.5 USD | $10.94B 11.95B USD | 106.25 | $0.96 1.05 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.6 17.05 USD |
+1.96
|
$10.91B 11.93B USD | $300 327.94 USD | $15.4 16.83 USD | $15.6 17.05 USD | $10.91B 11.93B USD | 43.33 | $0.36 0.39 USD | |
| Lamar Advertising Company 6LA.F | $105 114.78 USD |
0
|
$10.9B 11.92B USD | $22 24.05 USD | $102 111.5 USD | $105 114.78 USD | $10.9B 11.92B USD | 29.16 | $3.6 3.94 USD | |
| Hongkong Land Holdings Limited HLH.F | $4.78 5.23 USD |
-0.83
|
$10.51B 11.48B USD | $1K 1.09K USD | $4.78 5.23 USD | $4.78 5.23 USD | $10.51B 11.48B USD | 0 | -$0.56 -0.6 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
+3
|
$10.16B 11.1B USD | $52 56.84 USD | $206 225.19 USD | $206 225.19 USD | $10.16B 11.1B USD | 21.10 | $9.76 10.67 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.9 15.19 USD |
+1.46
|
$10.03B 10.97B USD | $36 39.35 USD | $13.9 15.19 USD | $13.9 15.19 USD | $10.03B 10.97B USD | 16.35 | $0.85 0.93 USD | |
| Klépierre SA KPR.F | $33.7 36.84 USD |
+0.3
|
$9.66B 10.56B USD | $11 12.02 USD | $33.68 36.82 USD | $33.7 36.84 USD | $9.66B 10.56B USD | 8.79 | $3.83 4.19 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.31 11.27 USD |
+0.49
|
$9.54B 10.43B USD | $150 163.97 USD | $10.24 11.19 USD | $10.31 11.27 USD | $9.54B 10.43B USD | 27.13 | $0.38 0.42 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $31.91 34.88 USD |
-0.47
|
$9.52B 10.4B USD | $100 109.31 USD | $31.91 34.88 USD | $31.91 34.88 USD | $9.52B 10.4B USD | 22.79 | $1.4 1.53 USD | |
| Deutsche Wohnen SE DWNI.F | $23.2 25.36 USD |
0
|
$9.29B 10.15B USD | $10 10.93 USD | $23.1 25.25 USD | $23.1 25.25 USD | $9.29B 10.15B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Deutsche Wohnen SE DWNP.F | $11.3 12.35 USD |
-0.88
|
$9.21B 10.06B USD | $20 21.86 USD | $11.3 12.35 USD | $11.3 12.35 USD | $9.21B 10.06B USD | 0 | -$0.78 -0.8 USD | |
| China Vanke Co., Ltd. 18V.F | $0.5699 0.62 USD |
+1.47
|
$9.2B 10.06B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $9.2B 10.06B USD | 0 | -$0.55 -0.6 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+3.49
|
$9.1B 9.95B USD | $1.4K 1.53K USD | $1.78 1.95 USD | $1.83 2 USD | $9.1B 9.95B USD | 29.66 | $0.06 0.07 USD | |
| CubeSmart UK8.F | $37.86 41.39 USD |
-0.6
|
$8.7B 9.51B USD | $181 197.86 USD | $37.86 41.39 USD | $37.86 41.39 USD | $8.7B 9.51B USD | 25.58 | $1.48 1.62 USD | |
| Scout24 SE G24.F | $118.4 129.43 USD |
+0.42
|
$8.64B 9.44B USD | $83 90.73 USD | $118.4 129.43 USD | $118.4 129.43 USD | $8.64B 9.44B USD | 54.06 | $2.19 2.39 USD | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
+1.12
|
$8.42B 9.2B USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.42B 9.2B USD | 18.09 | $0.05 0.05 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
+0.32
|
$8.36B 9.14B USD | $2.73K 2.98K USD | $8.12 8.88 USD | $8.2 8.96 USD | $8.36B 9.14B USD | 25.46 | $0.32 0.35 USD | |
| CTP N.V. 3YZ.F | $16.94 18.52 USD |
+0.24
|
$8.07B 8.83B USD | $100 109.31 USD | $16.94 18.52 USD | $17.02 18.61 USD | $8.07B 8.83B USD | 7.14 | $2.37 2.59 USD | |
| EastGroup Properties, Inc. EGO.F | $150 163.97 USD |
-0.66
|
$7.93B 8.67B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $7.93B 8.67B USD | 37.03 | $4.05 4.43 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $32.2 35.2 USD |
-0.62
|
$7.92B 8.66B USD | $390 426.32 USD | $32.2 35.2 USD | $32.2 35.2 USD | $7.92B 8.66B USD | 29.54 | $1.09 1.19 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.54 2.78 USD |
+1.6
|
$7.89B 8.63B USD | $1.5K 1.64K USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.89B 8.63B USD | 0 | -$0.12 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.09 1.19 USD |
+1.83
|
$7.6B 8.31B USD | $750 819.85 USD | $1.09 1.19 USD | $1.09 1.19 USD | $7.6B 8.31B USD | 5.43 | $0.2 0.22 USD | |
| Vornado Realty Trust VO7.F | $35.87 39.21 USD |
-0.39
|
$7.51B 8.21B USD | $100 109.31 USD | $35.87 39.21 USD | $35.87 39.21 USD | $7.51B 8.21B USD | 77.97 | $0.46 0.5 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Agree Realty Corporation AGL.F | $65.64 71.75 USD |
+0.77
|
$7.27B 7.95B USD | $10 10.93 USD | $64.96 71.01 USD | $65.64 71.75 USD | $7.27B 7.95B USD | 42.34 | $1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | $157 171.62 USD |
+1.29
|
$7.22B 7.9B USD | $84 91.82 USD | $157 171.62 USD | $157 171.62 USD | $7.22B 7.9B USD | 61.32 | $2.56 2.8 USD | |
| Gecina GI6A.F | $96 104.94 USD |
+1.05
|
$7.1B 7.77B USD | $50 54.66 USD | $95.55 104.45 USD | $96 104.94 USD | $7.1B 7.77B USD | 22.85 | $4.2 4.59 USD | |
| AB Sagax (publ) EFE.F | $19.27 21.06 USD |
+0.47
|
$7.07B 7.73B USD | $22 24.05 USD | $19.27 21.06 USD | $19.27 21.06 USD | $7.07B 7.73B USD | 15.17 | $1.27 1.39 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.22 2.43 USD |
+0.91
|
$6.95B 7.6B USD | $61 66.68 USD | $2.22 2.43 USD | $2.22 2.43 USD | $6.95B 7.6B USD | 74.00 | $0.03 0.03 USD | |
| Brixmor Property Group Inc. BXR.F | $22.4 24.49 USD |
0
|
$6.95B 7.59B USD | $69 75.43 USD | $22.4 24.49 USD | $22.4 24.49 USD | $6.95B 7.59B USD | 24.34 | $0.92 1.01 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-2.44
|
$6.82B 7.45B USD | $50 54.66 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.8 9.62 USD |
+0.57
|
$6.81B 7.44B USD | $2K 2.19K USD | $8.8 9.62 USD | $8.8 9.62 USD | $6.81B 7.44B USD | 10.73 | $0.82 0.9 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $93 101.66 USD |
-0.53
|
$6.26B 6.84B USD | $40 43.73 USD | $93 101.66 USD | $93 101.66 USD | $6.26B 6.84B USD | 10.76 | $8.64 9.44 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.68 19.33 USD |
-0.56
|
$6.2B 6.77B USD | $230 251.42 USD | $17.68 19.33 USD | $17.68 19.33 USD | $6.2B 6.77B USD | 21.56 | $0.82 0.9 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $10.86 11.87 USD |
+0.56
|
$6.18B 6.76B USD | $800 874.51 USD | $10.86 11.87 USD | $10.86 11.87 USD | $6.18B 6.76B USD | 19.39 | $0.56 0.61 USD | |
| STAG Industrial, Inc. SW6.F | $32.02 35 USD |
-0.81
|
$6.13B 6.7B USD | $30 32.79 USD | $32.02 35 USD | $32.02 35 USD | $6.13B 6.7B USD | 27.60 | $1.16 1.27 USD | |
| Colliers International Group Inc. FSV.F | $110 120.24 USD |
+2.8
|
$5.88B 6.43B USD | $0 0 USD | $110 120.24 USD | $110 120.24 USD | $5.88B 6.43B USD | 43.47 | $2.53 2.77 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $42.6 46.57 USD |
-1.39
|
$5.87B 6.42B USD | $3 3.28 USD | $42.6 46.57 USD | $42.6 46.57 USD | $5.87B 6.42B USD | 24.34 | $1.75 1.91 USD | |
| Covivio F5D.F | $52.05 56.9 USD |
+1.07
|
$5.78B 6.32B USD | $90 98.38 USD | $51.85 56.68 USD | $52.05 56.9 USD | $5.78B 6.32B USD | 82.61 | $0.63 0.69 USD | |
| Covivio F5D0.F | $12.8 13.99 USD |
+0.79
|
$5.76B 6.3B USD | $0 0 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.76B 6.3B USD | 80.00 | $0.16 0.17 USD | |
| Land Securities Group Plc LSU2.F | $7.6 8.31 USD |
+2.7
|
$5.67B 6.2B USD | $144 157.41 USD | $7.4 8.09 USD | $7.6 8.31 USD | $5.67B 6.2B USD | 12.06 | $0.63 0.69 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
+1.76
|
$5.62B 6.14B USD | $2 2.19 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.62B 6.14B USD | 20.54 | $4.21 4.6 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| LEG Immobilien SE LEG.F | $74.45 81.38 USD |
-0.2
|
$5.56B 6.08B USD | $28 30.61 USD | $74.45 81.38 USD | $74.95 81.93 USD | $5.56B 6.08B USD | 32.22 | $2.31 2.53 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-0.54
|
$5.46B 5.97B USD | $150 163.97 USD | $11.02 12.04 USD | $11.02 12.04 USD | $5.46B 5.97B USD | 22.82 | $0.48 0.52 USD | |
| Terreno Realty Corporation T37.F | $52 56.84 USD |
0
|
$5.4B 5.9B USD | $23 25.14 USD | $52 56.84 USD | $52 56.84 USD | $5.4B 5.9B USD | 29.21 | $1.78 1.95 USD | |
| Rithm Capital Corp. 14N1.F | $9.77 10.68 USD |
-1.31
|
$5.2B 5.69B USD | $345 377.13 USD | $9.77 10.68 USD | $9.77 10.68 USD | $5.2B 5.69B USD | 9.21 | $1.06 1.16 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||