ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (425)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (425)
Frankfurt (425)
อสังหาริมทรัพย์ (425)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (104)
- บริการด้านอสังหาริมทรัพย์ (120)
- อสังหาริมทรัพย์ - หลากหลาย (33)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (12)
- REIT - โรงแรมและโมเทล (9)
- REIT - อุตสาหกรรม (18)
- REIT - สำนักงาน (24)
- REIT - ที่อยู่อาศัย (16)
- REIT - ค้าปลีก (29)
- REIT - การจำนอง (24)
- REIT - เฉพาะทาง (13)
- REIT - หลากหลาย (23)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vonovia SE VNA.F | €26.22 28.66 USD |
+0.88
|
€22.04B 24.1B USD | €855.00 934.63 USD | €26.13 28.56 USD | €26.26 28.71 USD | €22.04B 24.1B USD | 8.11 | €3.23 3.53 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.67 6.2 USD |
+7.59
|
€5.40B 5.91B USD | €3.00 3.28 USD | €5.67 6.2 USD | €5.96 6.52 USD | €5.40B 5.91B USD | 0 | -€0.38 -0.4 USD | ||
| Aroundtown SA AT1.F | €3.08 3.36 USD |
+0.59
|
€3.37B 3.68B USD | €1.00 1.09 USD | €3.05 3.34 USD | €3.08 3.36 USD | €3.37B 3.68B USD | 4.59 | €0.67 0.73 USD | ||
| Country Garden Holdings Company Limited DZJ.F | €0.06 0.06 USD |
+1.81
|
€1.58B 1.72B USD | €133.00K 145.39K USD | €0.06 0.06 USD | €0.06 0.06 USD | €1.58B 1.72B USD | 0 | -€0.17 -0.1 USD | ||
| Shimao Group Holdings Limited QHI.F | €0.02 0.03 USD |
-2.04
|
€239.77M 262.1M USD | €2.03K 2.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €239.77M 262.1M USD | 0 | -€0.71 -0.7 USD | ||
| Shun Tak Holdings Limited XUN.F | €0.06 0.07 USD |
-9.49
|
€219.17M 239.58M USD | €789.47K 863K USD | €0.06 0.07 USD | €0.06 0.07 USD | €219.17M 239.58M USD | 0 | -€0.02 -0.02 USD | ||
| Wanda Hotel Development Company Limited CL1A.F | €0.02 0.02 USD |
+7.14
|
€84.25M 92.1M USD | €35.00K 38.26K USD | €0.01 0.02 USD | €0.02 0.02 USD | €84.25M 92.1M USD | 0 | €0.00 0 USD | ||
| Adler Group S.A. ADJ.F | €0.23 0.25 USD |
+15.35
|
€35.79M 39.12M USD | €1.50K 1.64K USD | €0.23 0.25 USD | €0.23 0.25 USD | €35.79M 39.12M USD | 0.071 | €3.25 3.55 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €23.58K 25.78K USD | €0.15 0.17 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| Welltower Inc. HCW.F | €173.25 189.39 USD |
-0.03
|
€118.91B 129.98B USD | €89.00 97.29 USD | €173.25 189.39 USD | €173.25 189.39 USD | €118.91B 129.98B USD | 136.41 | €1.27 1.39 USD | ||
| American Tower Corporation A0T.F | €154.62 169.02 USD |
-0.04
|
€72.55B 79.3B USD | €7.00 7.65 USD | €154.62 169.02 USD | €155.18 169.63 USD | €72.55B 79.3B USD | 28.47 | €5.43 5.94 USD | ||
| Simon Property Group, Inc. SQI.F | €156.25 170.8 USD |
-0.1
|
€59.79B 65.36B USD | €57.00 62.31 USD | €156.25 170.8 USD | €157.85 172.55 USD | €59.79B 65.36B USD | 26.21 | €5.96 6.52 USD | ||
| Digital Realty Trust, Inc. FQI.F | €136.12 148.8 USD |
-0.15
|
€47.60B 52.04B USD | €40.00 43.73 USD | €136.12 148.8 USD | €136.12 148.8 USD | €47.60B 52.04B USD | 40.63 | €3.35 3.66 USD | ||
| Realty Income Corporation RY6.F | €49.16 53.74 USD |
-0.89
|
€45.22B 49.43B USD | €1.33K 1.45K USD | €49.08 53.65 USD | €49.35 53.95 USD | €45.22B 49.43B USD | 52.86 | €0.93 1.02 USD | ||
| Public Storage PUP.F | €231.00 252.51 USD |
+1.18
|
€41.45B 45.31B USD | €3.00 3.28 USD | €230.90 252.4 USD | €231.20 252.73 USD | €41.45B 45.31B USD | 27.63 | €8.36 9.14 USD | ||
| CBRE Group, Inc. RF6.F | €136.00 148.67 USD |
+3.82
|
€41.42B 45.28B USD | €30.00 32.79 USD | €136.00 148.67 USD | €136.00 148.67 USD | €41.42B 45.28B USD | 38.85 | €3.50 3.83 USD | ||
| Crown Castle Inc. 8CW.F | €77.96 85.22 USD |
-1.65
|
€34.52B 37.74B USD | €20.00 21.86 USD | €77.94 85.2 USD | €77.96 85.22 USD | €34.52B 37.74B USD | 0 | -€7.85 -8.5 USD | ||
| Ventas, Inc. VEN.F | €68.44 74.81 USD |
-0.81
|
€32.15B 35.14B USD | €40.00 43.73 USD | €68.44 74.81 USD | €68.44 74.81 USD | €32.15B 35.14B USD | 148.78 | €0.46 0.5 USD | ||
| Sun Hung Kai Properties Limited SHG.F | €10.90 11.92 USD |
+0.93
|
€31.59B 34.53B USD | €200.00 218.63 USD | €10.90 11.92 USD | €10.90 11.92 USD | €31.59B 34.53B USD | 14.72 | €0.74 0.81 USD | ||
| Corem Property Group AB (publ) BJV.F | €21.20 23.17 USD |
+0.95
|
€29.35B 32.08B USD | €10.00 10.93 USD | €19.36 21.16 USD | €21.25 23.23 USD | €29.35B 32.08B USD | 0 | -€0.18 -0.1 USD | ||
| Mitsui Fudosan Co., Ltd. MFU.F | €9.65 10.55 USD |
+0.52
|
€27.07B 29.59B USD | €275.00 300.61 USD | €9.65 10.55 USD | €9.65 10.55 USD | €27.07B 29.59B USD | 15.56 | €0.62 0.68 USD | ||
| Extra Space Storage Inc. FG8.F | €113.40 123.96 USD |
+0.04
|
€25.43B 27.79B USD | €10.00 10.93 USD | €113.40 123.96 USD | €113.40 123.96 USD | €25.43B 27.79B USD | 29.22 | €3.88 4.24 USD | ||
| CoStar Group, Inc. RLG.F | €57.72 63.1 USD |
+2.72
|
€24.57B 26.86B USD | €6.00 6.56 USD | €57.72 63.1 USD | €57.72 63.1 USD | €24.57B 26.86B USD | 1154.40 | €0.05 0.05 USD | ||
| China Resources Land Limited CHZ0.F | €33.20 36.29 USD |
-1.78
|
€24.26B 26.52B USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €24.26B 26.52B USD | 7.10 | €4.67 5.1 USD | ||
| China Resources Land Limited CHZ.F | €3.34 3.65 USD |
+2.45
|
€24.07B 26.31B USD | €152.00 166.16 USD | €3.34 3.65 USD | €3.34 3.65 USD | €24.07B 26.31B USD | 7.10 | €0.47 0.51 USD | ||
| Mitsubishi Estate Co., Ltd. MES.F | €19.20 20.99 USD |
+0.52
|
€23.79B 26B USD | €670.00 732.4 USD | €19.20 20.99 USD | €19.20 20.99 USD | €23.79B 26B USD | 22.06 | €0.87 0.95 USD | ||
| AvalonBay Communities, Inc. WV8.F | €156.46 171.03 USD |
+2.18
|
€22.22B 24.28B USD | €20.00 21.86 USD | €156.46 171.03 USD | €156.46 171.03 USD | €22.22B 24.28B USD | 22.03 | €7.10 7.76 USD | ||
| Iron Mountain Incorporated I5M.F | €73.72 80.59 USD |
+2.79
|
€22.21B 24.28B USD | €100.00 109.31 USD | €73.72 80.59 USD | €73.74 80.61 USD | €22.21B 24.28B USD | 156.85 | €0.47 0.51 USD | ||
| Vonovia SE VNAA.F | €12.90 14.1 USD |
+2.38
|
€21.95B 24B USD | €389.00 425.23 USD | €12.90 14.1 USD | €12.90 14.1 USD | €21.95B 24B USD | 7.96 | €1.62 1.77 USD | ||
| Sumitomo Realty & Development Co., Ltd. RL2.F | €39.60 43.29 USD |
0
|
€18.68B 20.42B USD | €0.00 0 USD | €39.60 43.29 USD | €39.60 43.29 USD | €18.68B 20.42B USD | 16.77 | €2.36 2.58 USD | ||
| SBA Communications Corporation 4SB.F | €169.35 185.12 USD |
-0.21
|
€18.54B 20.26B USD | €200.00 218.63 USD | €169.35 185.12 USD | €169.35 185.12 USD | €18.54B 20.26B USD | 24.57 | €6.89 7.53 USD | ||
| Daiwa House Industry Co., Ltd. DWH.F | €29.00 31.7 USD |
+0.69
|
€17.94B 19.61B USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €17.94B 19.61B USD | 10.70 | €2.71 2.96 USD | ||
| Cellnex Telecom, S.A. 4720.F | €12.50 13.66 USD |
+1.63
|
€17.94B 19.61B USD | €100.00 109.31 USD | €12.50 13.66 USD | €12.50 13.66 USD | €17.94B 19.61B USD | 0 | -€0.12 -0.1 USD | ||
| KE Holdings Inc. KE8A.F | €15.10 16.51 USD |
+0.67
|
€17.62B 19.26B USD | €240.00 262.35 USD | €15.10 16.51 USD | €15.10 16.51 USD | €17.62B 19.26B USD | 41.94 | €0.36 0.39 USD | ||
| Cellnex Telecom, S.A. 472.F | €25.65 28.04 USD |
+3.34
|
€17.44B 19.06B USD | €160.00 174.9 USD | €25.65 28.04 USD | €25.65 28.04 USD | €17.44B 19.06B USD | 0 | -€0.24 -0.2 USD | ||
| China Overseas Land & Investment Limited CPP.F | €1.53 1.68 USD |
+2
|
€16.95B 18.53B USD | €6.93K 7.57K USD | €1.53 1.68 USD | €1.54 1.69 USD | €16.95B 18.53B USD | 9.57 | €0.16 0.17 USD | ||
| Henderson Land Development Company Limited HLD.F | €3.30 3.61 USD |
+1.85
|
€16.13B 17.63B USD | €300.00 327.94 USD | €3.30 3.61 USD | €3.30 3.61 USD | €16.13B 17.63B USD | 23.57 | €0.14 0.15 USD | ||
| Essex Property Trust, Inc. EXP.F | €225.80 246.83 USD |
+0.04
|
€15.67B 17.13B USD | €10.00 10.93 USD | €225.80 246.83 USD | €225.80 246.83 USD | €15.67B 17.13B USD | 19.80 | €11.40 12.46 USD | ||
| Invitation Homes Inc. 4IV.F | €24.40 26.67 USD |
0
|
€14.96B 16.35B USD | €20.00 21.86 USD | €24.40 26.67 USD | €24.40 26.67 USD | €14.96B 16.35B USD | 29.75 | €0.82 0.9 USD | ||
| Sun Communities, Inc. SCZ.F | €111.00 121.34 USD |
0
|
€14.28B 15.61B USD | €50.00 54.66 USD | €111.00 121.34 USD | €111.00 121.34 USD | €14.28B 15.61B USD | 0 | -€2.41 -2.6 USD | ||
| Mid-America Apartment Communities, Inc. M2K.F | €115.80 126.59 USD |
-0.09
|
€13.95B 15.25B USD | €50.00 54.66 USD | €115.80 126.59 USD | €115.80 126.59 USD | €13.95B 15.25B USD | 28.31 | €4.09 4.47 USD | ||
| Swire Properties Limited SW9.F | €2.40 2.62 USD |
+1.69
|
€13.82B 15.1B USD | €50.00 54.66 USD | €2.40 2.62 USD | €2.40 2.62 USD | €13.82B 15.1B USD | 0 | -€0.07 -0.07 USD | ||
| Weyerhaeuser Company WHC.F | €19.01 20.78 USD |
+3.34
|
€13.81B 15.1B USD | €150.00 163.97 USD | €18.79 20.54 USD | €19.01 20.78 USD | €13.81B 15.1B USD | 47.51 | €0.40 0.44 USD | ||
| Jones Lang LaSalle Incorporated 4J2.F | €268.00 292.96 USD |
+4.69
|
€12.78B 13.97B USD | €4.00 4.37 USD | €268.00 292.96 USD | €268.00 292.96 USD | €12.78B 13.97B USD | 23.67 | €11.32 12.37 USD | ||
| W. P. Carey Inc. WPY.F | €58.08 63.49 USD |
-0.03
|
€12.74B 13.93B USD | €170.00 185.83 USD | €58.08 63.49 USD | €58.08 63.49 USD | €12.74B 13.93B USD | 40.61 | €1.43 1.56 USD | ||
| Unibail-Rodamco-Westfield SE 1BR1.F | €88.82 97.09 USD |
-0.56
|
€12.73B 13.92B USD | €5.00 5.47 USD | €88.82 97.09 USD | €89.74 98.1 USD | €12.73B 13.92B USD | 16.63 | €5.34 5.84 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.55 6.07 USD |
+1.83
|
€12.02B 13.14B USD | €500.00 546.57 USD | €5.55 6.07 USD | €5.55 6.07 USD | €12.02B 13.14B USD | 0 | -€0.13 -0.1 USD | ||
| Kimco Realty Corporation KIC.F | €17.60 19.24 USD |
-0.56
|
€11.92B 13.03B USD | €220.00 240.49 USD | €17.60 19.24 USD | €17.60 19.24 USD | €11.92B 13.03B USD | 24.44 | €0.72 0.79 USD | ||
| American Homes 4 Rent A4XA.F | €28.00 30.61 USD |
-0.71
|
€11.90B 13.01B USD | €92.00 100.57 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.90B 13.01B USD | 27.45 | €1.02 1.11 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.99 42.62 USD |
-0.43
|
€11.84B 12.95B USD | €50.00 54.66 USD | €38.91 42.53 USD | €38.99 42.62 USD | €11.84B 12.95B USD | 24.99 | €1.56 1.71 USD | ||
| UDR, Inc. UF0.F | €30.77 33.64 USD |
-0.19
|
€11.58B 12.66B USD | €15.00 16.4 USD | €30.77 33.64 USD | €30.77 33.64 USD | €11.58B 12.66B USD | 80.97 | €0.38 0.42 USD | ||
| Lamar Advertising Company 6LA.F | €113.00 123.52 USD |
0
|
€11.45B 12.51B USD | €30.00 32.79 USD | €113.00 123.52 USD | €113.00 123.52 USD | €11.45B 12.51B USD | 30.70 | €3.68 4.02 USD | ||
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
0
|
€11.32B 12.37B USD | €90.00 98.38 USD | €61.50 67.23 USD | €61.50 67.23 USD | €11.32B 12.37B USD | 32.53 | €1.89 2.07 USD | ||
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
-0.92
|
€10.98B 12B USD | €32.00 34.98 USD | €54.00 59.03 USD | €54.00 59.03 USD | €10.98B 12B USD | 31.21 | €1.73 1.89 USD | ||
| Host Hotels & Resorts, Inc. HMT.F | €14.90 16.29 USD |
+4.2
|
€10.85B 11.86B USD | €200.00 218.63 USD | €14.90 16.29 USD | €14.90 16.29 USD | €10.85B 11.86B USD | 16.19 | €0.92 1.01 USD | ||
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
0
|
€10.74B 11.74B USD | €248.00 271.1 USD | €15.40 16.83 USD | €15.40 16.83 USD | €10.74B 11.74B USD | 0 | -€0.05 -0.05 USD | ||
| Sino Land Company Limited SNO.F | €1.17 1.28 USD |
+4.46
|
€10.73B 11.73B USD | €740.00 808.92 USD | €1.17 1.28 USD | €1.17 1.28 USD | €10.73B 11.73B USD | 23.39 | €0.05 0.05 USD | ||
| BXP, Inc. BO9.F | €60.54 66.18 USD |
-0.1
|
€10.71B 11.71B USD | €195.00 213.16 USD | €60.54 66.18 USD | €60.54 66.18 USD | €10.71B 11.71B USD | 0 | -€1.11 -1.2 USD | ||
| SEGRO Plc S4VC.F | €7.75 8.47 USD |
+0.65
|
€10.64B 11.63B USD | €3.00 3.28 USD | €7.75 8.47 USD | €7.75 8.47 USD | €10.64B 11.63B USD | 14.90 | €0.52 0.57 USD | ||
| Gaming and Leisure Properties, Inc. 2GL.F | €37.14 40.6 USD |
+0.62
|
€10.51B 11.49B USD | €20.00 21.86 USD | €37.14 40.6 USD | €37.14 40.6 USD | €10.51B 11.49B USD | 15.34 | €2.42 2.65 USD | ||
| Camden Property Trust CAL.F | €90.50 98.93 USD |
-0.55
|
€9.67B 10.57B USD | €41.00 44.82 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.67B 10.57B USD | 42.28 | €2.14 2.34 USD | ||
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.2
|
€9.55B 10.44B USD | €3.55K 3.88K USD | €8.90 9.73 USD | €8.98 9.81 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | ||
| Klépierre SA KPR.F | €32.76 35.81 USD |
-0.85
|
€9.42B 10.3B USD | €100.00 109.31 USD | €32.76 35.81 USD | €32.76 35.81 USD | €9.42B 10.3B USD | 7.97 | €4.11 4.49 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €35.40 38.7 USD |
-0.56
|
€8.75B 9.57B USD | €32.00 34.98 USD | €35.40 38.7 USD | €35.40 38.7 USD | €8.75B 9.57B USD | 28.78 | €1.23 1.34 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.60 11.59 USD |
-3.64
|
€8.67B 9.47B USD | €1.00 1.09 USD | €10.60 11.59 USD | €10.60 11.59 USD | €8.67B 9.47B USD | 0 | -€0.63 -0.6 USD | ||
| Deutsche Wohnen SE DWNI.F | €21.60 23.61 USD |
+0.47
|
€8.57B 9.37B USD | €5.00 5.47 USD | €21.60 23.61 USD | €21.60 23.61 USD | €8.57B 9.37B USD | 0 | -€1.26 -1.3 USD | ||
| CTP N.V. 3YZ.F | €17.82 19.48 USD |
+0.45
|
€8.54B 9.34B USD | €1.00K 1.1K USD | €17.82 19.48 USD | €17.82 19.48 USD | €8.54B 9.34B USD | 6.98 | €2.55 2.79 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.69 1.85 USD |
0
|
€8.43B 9.21B USD | €1.70K 1.86K USD | €1.68 1.84 USD | €1.69 1.85 USD | €8.43B 9.21B USD | 28.16 | €0.06 0.07 USD | ||
| AB Sagax (publ) EFE.F | €17.80 19.46 USD |
+0.68
|
€8.27B 9.04B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €8.27B 9.04B USD | 22.24 | €0.80 0.87 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
-0.65
|
€8.25B 9.02B USD | €9.00 9.84 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.25B 9.02B USD | 37.19 | €4.14 4.53 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
+0.78
|
€8.07B 8.83B USD | €9.74K 10.64K USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| The Wharf (Holdings) Limited WHA.F | €2.56 2.8 USD |
+2.4
|
€7.93B 8.67B USD | €1.00K 1.09K USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.93B 8.67B USD | 0 | €0.00 0 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €43.75 47.82 USD |
+4.87
|
€7.68B 8.39B USD | €200.00 218.63 USD | €43.73 47.8 USD | €43.77 47.85 USD | €7.68B 8.39B USD | 0 | -€2.14 -2.3 USD | ||
| Longfor Group Holdings Limited RLF.F | €1.10 1.2 USD |
+1.85
|
€7.57B 8.28B USD | €394.00 430.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €7.57B 8.28B USD | 7.86 | €0.14 0.15 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.45 0.49 USD |
+0.92
|
€7.54B 8.24B USD | €50.00 54.66 USD | €0.45 0.49 USD | €0.45 0.49 USD | €7.54B 8.24B USD | 0 | -€0.61 -0.6 USD | ||
| Agree Realty Corporation AGL.F | €64.44 70.44 USD |
+0.06
|
€7.43B 8.12B USD | €5.00 5.47 USD | €64.44 70.44 USD | €64.44 70.44 USD | €7.43B 8.12B USD | 43.54 | €1.48 1.62 USD | ||
| CubeSmart UK8.F | €31.40 34.32 USD |
+0.13
|
€7.24B 7.91B USD | €64.00 69.96 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.24B 7.91B USD | 23.25 | €1.35 1.48 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
0
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €7.77 8.49 USD |
-1.46
|
€7.11B 7.77B USD | €2.50K 2.73K USD | €7.77 8.49 USD | €7.77 8.49 USD | €7.11B 7.77B USD | 18.48 | €0.42 0.46 USD | ||
| Brixmor Property Group Inc. BXR.F | €22.60 24.7 USD |
+0.89
|
€7.07B 7.73B USD | €220.00 240.49 USD | €22.60 24.7 USD | €22.60 24.7 USD | €7.07B 7.73B USD | 24.04 | €0.94 1.03 USD | ||
| MERLIN Properties SOCIMI, S.A. MEQA.F | €12.28 13.42 USD |
+2.5
|
€7.05B 7.71B USD | €350.00 382.6 USD | €12.28 13.42 USD | €12.28 13.42 USD | €7.05B 7.71B USD | 10.31 | €1.19 1.3 USD | ||
| CPI Property Group O5G.F | €0.76 0.83 USD |
0
|
€6.64B 7.26B USD | €563.00 615.44 USD | €0.76 0.83 USD | €0.76 0.83 USD | €6.64B 7.26B USD | 0 | €0.00 0 USD | ||
| First Industrial Realty Trust, Inc. F5W.F | €47.80 52.25 USD |
-1.24
|
€6.57B 7.18B USD | €0.00 0 USD | €47.80 52.25 USD | €47.80 52.25 USD | €6.57B 7.18B USD | 30.83 | €1.55 1.69 USD | ||
| Scout24 SE G24.F | €89.55 97.89 USD |
+3.17
|
€6.49B 7.09B USD | €50.00 54.66 USD | €89.55 97.89 USD | €89.55 97.89 USD | €6.49B 7.09B USD | 70.51 | €1.27 1.39 USD | ||
| STAG Industrial, Inc. SW6.F | €33.59 36.72 USD |
-0.74
|
€6.42B 7.02B USD | €55.00 60.12 USD | €33.59 36.72 USD | €33.59 36.72 USD | €6.42B 7.02B USD | 29.72 | €1.13 1.24 USD | ||
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+0.75
|
€6.31B 6.9B USD | €100.00 109.31 USD | €134.00 146.48 USD | €134.00 146.48 USD | €6.31B 6.9B USD | 50.95 | €2.63 2.87 USD | ||
| Vornado Realty Trust VO7.F | €29.64 32.4 USD |
+0.95
|
€6.22B 6.8B USD | €45.00 49.19 USD | €29.64 32.4 USD | €29.64 32.4 USD | €6.22B 6.8B USD | 8.16 | €3.63 3.97 USD | ||
| Covivio F5D0.F | €13.70 14.98 USD |
+2.24
|
€6.19B 6.77B USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €6.19B 6.77B USD | 14.57 | €0.94 1.03 USD | ||
| Covivio F5D.F | €54.95 60.07 USD |
+0.73
|
€6.12B 6.69B USD | €500.00 546.57 USD | €54.95 60.07 USD | €54.95 60.07 USD | €6.12B 6.69B USD | 14.57 | €3.77 4.12 USD | ||
| Colliers International Group Inc. FSV.F | €118.00 128.99 USD |
0
|
€6.10B 6.67B USD | €0.00 0 USD | €118.00 128.99 USD | €118.00 128.99 USD | €6.10B 6.67B USD | 58.70 | €2.01 2.2 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.41 16.85 USD |
-0.36
|
€5.85B 6.4B USD | €1.00K 1.09K USD | €15.41 16.85 USD | €15.41 16.85 USD | €5.85B 6.4B USD | 17.31 | €0.89 0.97 USD | ||
| Gecina GI6A.F | €79.05 86.41 USD |
+0.57
|
€5.85B 6.4B USD | €550.00 601.22 USD | €79.05 86.41 USD | €79.05 86.41 USD | €5.85B 6.4B USD | 11.52 | €6.86 7.5 USD | ||
| Terreno Realty Corporation T37.F | €53.00 57.94 USD |
+2.91
|
€5.60B 6.12B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €5.60B 6.12B USD | 19.34 | €2.74 3 USD | ||
| Tokyu Fudosan Holdings Corporation T8F.F | €7.75 8.47 USD |
0
|
€5.57B 6.09B USD | €11.00 12.02 USD | €7.75 8.47 USD | €7.75 8.47 USD | €5.57B 6.09B USD | 9.56 | €0.81 0.89 USD | ||
| Daito Trust Construction Co.,Ltd. 4D7.F | €16.30 17.82 USD |
0
|
€5.53B 6.04B USD | €89.00 97.29 USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.53B 6.04B USD | 10.38 | €1.57 1.72 USD | ||
| Open House Group Co., Ltd. O4H.F | €48.60 53.13 USD |
-0.41
|
€5.50B 6.01B USD | €459.00 501.75 USD | €48.60 53.13 USD | €48.60 53.13 USD | €5.50B 6.01B USD | 11.30 | €4.30 4.7 USD | ||
| LEG Immobilien SE LEG.F | €64.95 71 USD |
+0.62
|
€5.29B 5.78B USD | €30.00 32.79 USD | €64.95 71 USD | €64.95 71 USD | €5.29B 5.78B USD | 4.91 | €13.21 14.44 USD | ||
| Rithm Capital Corp. 14N1.F | €9.44 10.32 USD |
-1.03
|
€5.23B 5.72B USD | €200.00 218.63 USD | €9.44 10.32 USD | €9.44 10.32 USD | €5.23B 5.72B USD | 7.43 | €1.27 1.39 USD | ||
| Ryman Hospitality Properties, Inc. 4RH.F | €81.50 89.09 USD |
+5.16
|
€5.21B 5.7B USD | €375.00 409.93 USD | €81.50 89.09 USD | €81.50 89.09 USD | €5.21B 5.7B USD | 24.84 | €3.28 3.59 USD | ||
| Warehouses De Pauw SA WPHB.F | €22.04 24.09 USD |
-0.45
|
€5.20B 5.68B USD | €263.00 287.49 USD | €22.04 24.09 USD | €22.04 24.09 USD | €5.20B 5.68B USD | 13.27 | €1.66 1.81 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||