ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: อสังหาริมทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (529)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (529)
Frankfurt (529)
อสังหาริมทรัพย์ (529)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- อสังหาริมทรัพย์ - การพัฒนา (131)
- บริการด้านอสังหาริมทรัพย์ (153)
- อสังหาริมทรัพย์ - หลากหลาย (40)
- REIT - สิ่งอำนวยความสะดวกด้านการดูแลสุขภาพ (15)
- REIT - โรงแรมและโมเทล (12)
- REIT - อุตสาหกรรม (21)
- REIT - สำนักงาน (27)
- REIT - ที่อยู่อาศัย (17)
- REIT - ค้าปลีก (38)
- REIT - การจำนอง (29)
- REIT - เฉพาะทาง (15)
- REIT - หลากหลาย (31)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vonovia SE VNA.F | $28.93 31.62 USD |
-1.77
|
$24.17B 26.43B USD | $3.25K 3.55K USD | $28.86 31.55 USD | $29.09 31.8 USD | $24.17B 26.43B USD | 0 | -$0.9 -0.9 USD | |
| Aroundtown SA AT1.F | $3.02 3.31 USD |
-0.07
|
$3.33B 3.64B USD | $1.31K 1.43K USD | $3 3.28 USD | $3.02 3.31 USD | $3.33B 3.64B USD | 14.40 | $0.21 0.23 USD | |
| Country Garden Holdings Company Limited DZJ.F | $0.04 0.05 USD |
+6.87
|
$1.23B 1.34B USD | $12.23K 13.37K USD | $0.04 0.04 USD | $0.04 0.05 USD | $1.23B 1.34B USD | 0 | -$0.14 -0.1 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) JSI.F | $0.4899 0.54 USD |
-2.04
|
$919.31M 1B USD | $580 634.02 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $919.31M 1B USD | 0 | -$0.26 -0.2 USD | |
| PT Summarecon Agung Tbk RZU.F | $0.02 0.02 USD |
0
|
$308.34M 337.06M USD | $150K 163.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $308.34M 337.06M USD | 0 | $0 0 USD | |
| Adler Group S.A. ADJ.F | $0.2399 0.26 USD |
+3.96
|
$37.36M 40.84M USD | $2.1K 2.3K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $37.36M 40.84M USD | 0.45 | $0.52 0.57 USD | |
| TMM Real Estate Development Plc TR61.F | $0.19 0.2 USD |
0
|
$9.45M 10.33M USD | $13K 14.21K USD | $0.19 0.2 USD | $0.19 0.2 USD | $9.45M 10.33M USD | 6.16 | $0.03 0.03 USD | |
| Trafalgar Property Group plc 8Q5.F | $0.0005 0.00054 USD |
0
|
$439.68K 480.63K USD | $2.5M 2.73M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $439.68K 480.63K USD | 0 | $0 0 USD | |
| American Tower Corporation A0T.F | $186.68 204.07 USD |
-0.75
|
$87.39B 95.53B USD | $1 1.09 USD | $186.68 204.07 USD | $186.68 204.07 USD | $87.39B 95.53B USD | 35.69 | $5.23 5.72 USD | |
| Welltower Inc. HCW.F | $128.25 140.19 USD |
-0.81
|
$83.98B 91.8B USD | $70 76.52 USD | $128.25 140.19 USD | $128.6 140.58 USD | $83.98B 91.8B USD | 86.07 | $1.49 1.63 USD | |
| Simon Property Group, Inc. SQI.F | $140.05 153.09 USD |
-0.25
|
$53.16B 58.11B USD | $20 21.86 USD | $139.75 152.77 USD | $141.7 154.9 USD | $53.16B 58.11B USD | 26.32 | $5.32 5.82 USD | |
| Digital Realty Trust, Inc. FQI.F | $145.34 158.88 USD |
-0.72
|
$49.83B 54.47B USD | $100 109.31 USD | $145.2 158.72 USD | $145.62 159.18 USD | $49.83B 54.47B USD | 163.30 | $0.89 0.97 USD | |
| Realty Income Corporation RY6.F | $49.01 53.57 USD |
-0.37
|
$44.26B 48.38B USD | $449 490.82 USD | $49.01 53.57 USD | $49.3 53.89 USD | $44.26B 48.38B USD | 52.69 | $0.93 1.02 USD | |
| Public Storage PUP.F | $247.3 270.33 USD |
-0.64
|
$43.77B 47.85B USD | $15 16.4 USD | $247.3 270.33 USD | $247.7 270.77 USD | $43.77B 47.85B USD | 28.95 | $8.54 9.34 USD | |
| Crown Castle Inc. 8CW.F | $87.1 95.21 USD |
-0.33
|
$37.93B 41.46B USD | $43 47 USD | $87.1 95.21 USD | $87.12 95.23 USD | $37.93B 41.46B USD | 0 | -$7.64 -8.3 USD | |
| CBRE Group, Inc. RF6.F | $120 131.18 USD |
0
|
$36.17B 39.54B USD | $7 7.65 USD | $120 131.18 USD | $120 131.18 USD | $36.17B 39.54B USD | 43.32 | $2.77 3.03 USD | |
| CoStar Group, Inc. RLG.F | $69.03 75.46 USD |
+0.97
|
$29.64B 32.4B USD | $5 5.47 USD | $69.03 75.46 USD | $69.03 75.46 USD | $29.64B 32.4B USD | 287.62 | $0.24 0.26 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.9 10.82 USD |
-1.98
|
$28.69B 31.36B USD | $500 546.57 USD | $9.9 10.82 USD | $9.9 10.82 USD | $28.69B 31.36B USD | 15.23 | $0.65 0.71 USD | |
| Extra Space Storage Inc. FG8.F | $127.9 139.81 USD |
-0.54
|
$28.55B 31.21B USD | $90 98.38 USD | $127.9 139.81 USD | $128.25 140.19 USD | $28.55B 31.21B USD | 35.13 | $3.64 3.98 USD | |
| Iron Mountain Incorporated I5M.F | $85.5 93.46 USD |
+1.35
|
$25.51B 27.89B USD | $5 5.47 USD | $84.84 92.74 USD | $85.5 93.46 USD | $25.51B 27.89B USD | 244.28 | $0.35 0.38 USD | |
| AvalonBay Communities, Inc. WV8.F | $170.58 186.47 USD |
-0.84
|
$24.29B 26.55B USD | $80 87.45 USD | $170.58 186.47 USD | $171.1 187.04 USD | $24.29B 26.55B USD | 25.04 | $6.81 7.44 USD | |
| Vonovia SE VNAA.F | $14.4 15.74 USD |
-2.04
|
$24.07B 26.31B USD | $50 54.66 USD | $14.4 15.74 USD | $14.4 15.74 USD | $24.07B 26.31B USD | 0 | -$0.45 -0.4 USD | |
| Ventas, Inc. VEN.F | $53.1 58.05 USD |
-0.08
|
$24.05B 26.29B USD | $161 175.99 USD | $53.1 58.05 USD | $53.1 58.05 USD | $24.05B 26.29B USD | 189.64 | $0.28 0.31 USD | |
| Cellnex Telecom, S.A. 472.F | $33.19 36.28 USD |
-1.22
|
$22.62B 24.73B USD | $1 1.09 USD | $33.19 36.28 USD | $33.19 36.28 USD | $22.62B 24.73B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16.2 17.71 USD |
-0.61
|
$22.58B 24.68B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $22.58B 24.68B USD | 0 | -$0.03 -0.03 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8 8.75 USD |
-2.44
|
$22.48B 24.58B USD | $23 25.14 USD | $8 8.75 USD | $8 8.75 USD | $22.48B 24.58B USD | 15.09 | $0.53 0.58 USD | |
| SBA Communications Corporation 4SB.F | $197.25 215.62 USD |
+0.36
|
$21.38B 23.37B USD | $50 54.66 USD | $197.25 215.62 USD | $197.25 215.62 USD | $21.38B 23.37B USD | 30.77 | $6.41 7.01 USD | |
| China Resources Land Limited CHZ0.F | $28.8 31.48 USD |
+0.7
|
$21.12B 23.09B USD | $100 109.31 USD | $28.8 31.48 USD | $28.8 31.48 USD | $21.12B 23.09B USD | 6.79 | $4.24 4.63 USD | |
| China Resources Land Limited CHZ.F | $2.92 3.19 USD |
+0.69
|
$21.12B 23.09B USD | $2.95K 3.22K USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.12B 23.09B USD | 6.95 | $0.42 0.46 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.6 17.05 USD |
-2.5
|
$19.53B 21.35B USD | $0 0 USD | $15.6 17.05 USD | $15.7 17.16 USD | $19.53B 21.35B USD | 17.52 | $0.89 0.97 USD | |
| KE Holdings Inc. KE8A.F | $15 16.4 USD |
+0.67
|
$18.09B 19.77B USD | $220 240.49 USD | $15 16.4 USD | $15 16.4 USD | $18.09B 19.77B USD | 33.33 | $0.45 0.49 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $28.4 31.05 USD |
0
|
$17.95B 19.62B USD | $73 79.8 USD | $28.4 31.05 USD | $28.4 31.05 USD | $17.95B 19.62B USD | 9.37 | $3.03 3.31 USD | |
| Invitation Homes Inc. 4IV.F | $27.4 29.95 USD |
-0.72
|
$16.82B 18.39B USD | $309 337.78 USD | $27.4 29.95 USD | $27.6 30.17 USD | $16.82B 18.39B USD | 41.51 | $0.66 0.72 USD | |
| Essex Property Trust, Inc. EXP.F | $239 261.26 USD |
-0.83
|
$16.49B 18.03B USD | $130 142.11 USD | $239 261.26 USD | $239.7 262.02 USD | $16.49B 18.03B USD | 27.03 | $8.84 9.66 USD | |
| Weyerhaeuser Company WHC.F | $22.02 24.07 USD |
-1.48
|
$16.01B 17.5B USD | $186 203.32 USD | $22.02 24.07 USD | $22.06 24.11 USD | $16.01B 17.5B USD | 52.42 | $0.42 0.46 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.43 1.57 USD |
-5.04
|
$15.67B 17.13B USD | $400 437.25 USD | $1.43 1.57 USD | $1.43 1.57 USD | $15.67B 17.13B USD | 8.42 | $0.17 0.19 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $126.5 138.28 USD |
-0.82
|
$15.19B 16.61B USD | $100 109.31 USD | $126.5 138.28 USD | $126.9 138.72 USD | $15.19B 16.61B USD | 31.00 | $4.08 4.46 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-1.84
|
$15.09B 16.5B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.09B 16.5B USD | 13.38 | $2.39 2.61 USD | |
| Henderson Land Development Company Limited HLD.F | $3.1 3.39 USD |
-0.64
|
$15.09B 16.49B USD | $2.25K 2.46K USD | $3.1 3.39 USD | $3.14 3.43 USD | $15.09B 16.49B USD | 22.14 | $0.14 0.15 USD | |
| Sun Communities, Inc. SCZ.F | $109 119.15 USD |
0
|
$14.56B 15.92B USD | $30 32.79 USD | $109 119.15 USD | $109 119.15 USD | $14.56B 15.92B USD | 153.52 | $0.71 0.78 USD | |
| UDR, Inc. UF0.F | $34.34 37.54 USD |
-0.84
|
$12.93B 14.13B USD | $0 0 USD | $34.34 37.54 USD | $34.45 37.66 USD | $12.93B 14.13B USD | 114.46 | $0.3 0.33 USD | |
| American Homes 4 Rent A4XA.F | $29.6 32.36 USD |
-1.99
|
$12.46B 13.63B USD | $5 5.47 USD | $29.6 32.36 USD | $30 32.79 USD | $12.46B 13.63B USD | 32.17 | $0.92 1.01 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
-0.55
|
$12.33B 13.48B USD | $200 218.63 USD | $18.2 19.9 USD | $18.2 19.9 USD | $12.33B 13.48B USD | 28.43 | $0.64 0.7 USD | |
| Swire Properties Limited SW9.F | $2.08 2.27 USD |
0
|
$12.32B 13.47B USD | $15 16.4 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.32B 13.47B USD | 0 | -$0.01 -0.01 USD | |
| W. P. Carey Inc. WPY.F | $53.02 57.96 USD |
-0.79
|
$11.64B 12.73B USD | $105 114.78 USD | $53.02 57.96 USD | $53.16 58.11 USD | $11.64B 12.73B USD | 32.13 | $1.65 1.8 USD | |
| Hongkong Land Holdings Limited HLH.F | $5.25 5.74 USD |
-2.78
|
$11.57B 12.64B USD | $1.5K 1.64K USD | $5.25 5.74 USD | $5.25 5.74 USD | $11.57B 12.64B USD | 0 | -$0.53 -0.5 USD | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.9 4.26 USD |
0
|
$11.49B 12.56B USD | $1 1.09 USD | $3.9 4.26 USD | $3.9 4.26 USD | $11.49B 12.56B USD | 78.00 | $0.05 0.05 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $64.72 70.75 USD |
+1.25
|
$11.42B 12.48B USD | $20 21.86 USD | $63.94 69.9 USD | $64.72 70.75 USD | $11.42B 12.48B USD | 99.56 | $0.65 0.71 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $79.34 86.73 USD |
-0.65
|
$11.41B 12.48B USD | $100 109.31 USD | $78.96 86.31 USD | $79.34 86.73 USD | $11.41B 12.48B USD | 76.28 | $1.04 1.14 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.65 44.44 USD |
+0.02
|
$11.23B 12.28B USD | $32 34.98 USD | $40.65 44.44 USD | $40.65 44.44 USD | $11.23B 12.28B USD | 16.93 | $2.4 2.62 USD | |
| Regency Centers Corporation RRC.F | $59.5 65.04 USD |
-0.83
|
$10.86B 11.88B USD | $15 16.4 USD | $59.5 65.04 USD | $59.5 65.04 USD | $10.86B 11.88B USD | 33.24 | $1.79 1.96 USD | |
| Lamar Advertising Company 6LA.F | $104 113.69 USD |
-0.95
|
$10.68B 11.67B USD | $22 24.05 USD | $104 113.69 USD | $104 113.69 USD | $10.68B 11.67B USD | 29.79 | $3.49 3.82 USD | |
| Healthpeak Properties, Inc. HC5.F | $15.3 16.72 USD |
-0.65
|
$10.66B 11.65B USD | $500 546.57 USD | $15.3 16.72 USD | $15.4 16.83 USD | $10.66B 11.65B USD | 43.71 | $0.35 0.38 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $220 240.49 USD |
+0.92
|
$10.58B 11.57B USD | $52 56.84 USD | $220 240.49 USD | $220 240.49 USD | $10.58B 11.57B USD | 23.47 | $9.37 10.24 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $52.5 57.39 USD |
0
|
$10.54B 11.53B USD | $32 34.98 USD | $52.5 57.39 USD | $52.5 57.39 USD | $10.54B 11.53B USD | 32.01 | $1.64 1.79 USD | |
| SEGRO Plc S4VC.F | $7.6 8.31 USD |
-1.3
|
$10.41B 11.38B USD | $600 655.88 USD | $7.6 8.31 USD | $7.7 8.42 USD | $10.41B 11.38B USD | 14.61 | $0.52 0.57 USD | |
| BXP, Inc. BO9.F | $58.12 63.53 USD |
-0.48
|
$10.26B 11.22B USD | $59 64.49 USD | $58.12 63.53 USD | $59.1 64.6 USD | $10.26B 11.22B USD | 0 | -$0.02 -0.02 USD | |
| Camden Property Trust CAL.F | $95.5 104.39 USD |
-1.04
|
$10.22B 11.17B USD | $365 398.99 USD | $95.5 104.39 USD | $96 104.94 USD | $10.22B 11.17B USD | 102.68 | $0.93 1.02 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.5 14.76 USD |
+0.75
|
$9.73B 10.64B USD | $36 39.35 USD | $13.5 14.76 USD | $13.5 14.76 USD | $9.73B 10.64B USD | 16.66 | $0.81 0.89 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10.36 11.32 USD |
+1.47
|
$9.63B 10.53B USD | $150 163.97 USD | $10.27 11.23 USD | $10.36 11.32 USD | $9.63B 10.53B USD | 27.26 | $0.38 0.42 USD | |
| Klépierre SA KPR.F | $33.32 36.42 USD |
+0.6
|
$9.54B 10.42B USD | $38 41.54 USD | $33.1 36.18 USD | $33.32 36.42 USD | $9.54B 10.42B USD | 8.69 | $3.83 4.19 USD | |
| Deutsche Wohnen SE DWNP.F | $11.5 12.57 USD |
-0.86
|
$9.4B 10.28B USD | $20 21.86 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.4B 10.28B USD | 0 | -$0.77 -0.8 USD | |
| Deutsche Wohnen SE DWNI.F | $23.55 25.74 USD |
-1.46
|
$9.35B 10.22B USD | $5 5.47 USD | $23.55 25.74 USD | $23.55 25.74 USD | $9.35B 10.22B USD | 0 | -$1.55 -1.6 USD | |
| Atrium Ljungberg AB (publ) A1A.F | $14.06 15.37 USD |
0
|
$9.23B 10.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23B 10.08B USD | 0 | $0 0 USD | |
| Omega Healthcare Investors, Inc. WX4.F | $30.86 33.73 USD |
-0.36
|
$9.22B 10.07B USD | $212 231.74 USD | $30.86 33.73 USD | $30.88 33.76 USD | $9.22B 10.07B USD | 22.52 | $1.37 1.5 USD | |
| CapitaLand Investment Limited 5NU.F | $1.78 1.95 USD |
+0.56
|
$9.05B 9.9B USD | $20 21.86 USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.05B 9.9B USD | 29.66 | $0.06 0.07 USD | |
| China Vanke Co., Ltd. 18V.F | $0.53 0.58 USD |
+0.11
|
$8.66B 9.46B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $8.66B 9.46B USD | 0 | -$0.55 -0.6 USD | |
| Sino Land Company Limited SNO.F | $0.93 1.02 USD |
0
|
$8.59B 9.39B USD | $6.61K 7.23K USD | $0.93 1.02 USD | $0.93 1.02 USD | $8.59B 9.39B USD | 18.60 | $0.05 0.05 USD | |
| Scout24 SE G24.F | $116.4 127.24 USD |
+0.78
|
$8.54B 9.33B USD | $12 13.12 USD | $116.4 127.24 USD | $116.4 127.24 USD | $8.54B 9.33B USD | 52.43 | $2.22 2.43 USD | |
| CTP N.V. 3YZ.F | $17.88 19.55 USD |
+2.17
|
$8.46B 9.25B USD | $1 1.09 USD | $17.88 19.55 USD | $17.88 19.55 USD | $8.46B 9.25B USD | 7.87 | $2.27 2.48 USD | |
| CubeSmart UK8.F | $36.13 39.49 USD |
-0.85
|
$8.34B 9.12B USD | $181 197.86 USD | $36.13 39.49 USD | $36.25 39.63 USD | $8.34B 9.12B USD | 25.26 | $1.43 1.56 USD | |
| AGNC Investment Corp. 4OQ1.F | $7.98 8.73 USD |
-0.05
|
$8.14B 8.9B USD | $150 163.97 USD | $7.98 8.73 USD | $7.98 8.73 USD | $8.14B 8.9B USD | 25.74 | $0.31 0.34 USD | |
| The Wharf (Holdings) Limited WHA.F | $2.62 2.86 USD |
-1.5
|
$8.01B 8.75B USD | $9 9.84 USD | $2.62 2.86 USD | $2.62 2.86 USD | $8.01B 8.75B USD | 0 | -$0.11 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.56 2.8 USD |
+0.79
|
$7.96B 8.7B USD | $500 546.57 USD | $2.56 2.8 USD | $2.56 2.8 USD | $7.96B 8.7B USD | 85.33 | $0.03 0.03 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.2 34.11 USD |
-0.64
|
$7.67B 8.39B USD | $100 109.31 USD | $31.2 34.11 USD | $31.4 34.32 USD | $7.67B 8.39B USD | 30.00 | $1.04 1.14 USD | |
| EastGroup Properties, Inc. EGO.F | $143 156.32 USD |
-0.69
|
$7.51B 8.21B USD | $7 7.65 USD | $143 156.32 USD | $144 157.41 USD | $7.51B 8.21B USD | 36.76 | $3.89 4.25 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFE.F | $19.38 21.18 USD |
+1.41
|
$7.2B 7.87B USD | $40 43.73 USD | $19.38 21.18 USD | $19.38 21.18 USD | $7.2B 7.87B USD | 15.38 | $1.26 1.38 USD | |
| Longfor Group Holdings Limited RLF.F | $1 1.1 USD |
-0.69
|
$7.02B 7.67B USD | $750 819.85 USD | $1 1.1 USD | $1 1.1 USD | $7.02B 7.67B USD | 5.28 | $0.19 0.21 USD | |
| FirstService Corporation 1GIA.F | $151 165.06 USD |
+2.03
|
$7B 7.65B USD | $25 27.33 USD | $151 165.06 USD | $151 165.06 USD | $7B 7.65B USD | 61.88 | $2.44 2.67 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
+2.83
|
$6.94B 7.58B USD | $69 75.43 USD | $21.8 23.83 USD | $21.8 23.83 USD | $6.94B 7.58B USD | 24.49 | $0.89 0.97 USD | |
| CPI Property Group O5G.F | $0.8 0.87 USD |
-1.85
|
$6.82B 7.45B USD | $563 615.44 USD | $0.8 0.87 USD | $0.8 0.87 USD | $6.82B 7.45B USD | 0 | -$0.03 -0.03 USD | |
| Vornado Realty Trust VO7.F | $32.1 35.09 USD |
+1.1
|
$6.75B 7.38B USD | $100 109.31 USD | $31.58 34.52 USD | $32.1 35.09 USD | $6.75B 7.38B USD | 72.95 | $0.44 0.48 USD | |
| Gecina GI6A.F | $90.4 98.82 USD |
-0.39
|
$6.69B 7.32B USD | $100 109.31 USD | $90.4 98.82 USD | $91 99.48 USD | $6.69B 7.32B USD | 21.62 | $4.18 4.57 USD | |
| Agree Realty Corporation AGL.F | $60.54 66.18 USD |
-0.69
|
$6.69B 7.31B USD | $10 10.93 USD | $60.46 66.09 USD | $60.64 66.29 USD | $6.69B 7.31B USD | 40.35 | $1.5 1.64 USD | |
| Hulic Co., Ltd. 87W.F | $8.45 9.24 USD |
-0.59
|
$6.56B 7.17B USD | $2K 2.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $6.56B 7.17B USD | 10.69 | $0.79 0.86 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | $11.04 12.07 USD |
-1.25
|
$6.24B 6.82B USD | $40 43.73 USD | $11.04 12.07 USD | $11.04 12.07 USD | $6.24B 6.82B USD | 19.36 | $0.57 0.62 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $90 98.38 USD |
-0.55
|
$6.09B 6.66B USD | $115 125.71 USD | $90 98.38 USD | $90 98.38 USD | $6.09B 6.66B USD | 10.68 | $8.42 9.2 USD | |
| Starwood Property Trust, Inc. VSP.F | $17.39 19.01 USD |
-0.83
|
$6.09B 6.65B USD | $132 144.29 USD | $17.39 19.01 USD | $17.44 19.06 USD | $6.09B 6.65B USD | 21.73 | $0.8 0.87 USD | |
| STAG Industrial, Inc. SW6.F | $31.01 33.9 USD |
-0.32
|
$5.9B 6.45B USD | $4 4.37 USD | $30.91 33.79 USD | $31.01 33.9 USD | $5.9B 6.45B USD | 27.44 | $1.13 1.24 USD | |
| Covivio F5D0.F | $13.1 14.32 USD |
0
|
$5.83B 6.37B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $5.83B 6.37B USD | 81.87 | $0.16 0.17 USD | |
| Colliers International Group Inc. FSV.F | $109 119.15 USD |
+1.87
|
$5.81B 6.35B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.81B 6.35B USD | 44.67 | $2.44 2.67 USD | |
| Covivio F5D.F | $52.3 57.17 USD |
-0.48
|
$5.8B 6.34B USD | $57 62.31 USD | $52.3 57.17 USD | $52.5 57.39 USD | $5.8B 6.34B USD | 83.01 | $0.63 0.69 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $41.2 45.04 USD |
0
|
$5.69B 6.22B USD | $3 3.28 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.69B 6.22B USD | 24.23 | $1.7 1.86 USD | |
| Spirit Realty Capital, Inc. 21S1.F | $39.24 42.89 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.59B 6.11B USD | 0 | $0 0 USD | |
| Ryman Hospitality Properties, Inc. 4RH.F | $86.5 94.56 USD |
0
|
$5.51B 6.02B USD | $24 26.24 USD | $86.5 94.56 USD | $86.5 94.56 USD | $5.51B 6.02B USD | 21.67 | $3.99 4.36 USD | |
| Castellum AB (publ) TEX.F | $10.96 11.98 USD |
-0.45
|
$5.43B 5.94B USD | $150 163.97 USD | $10.96 11.98 USD | $10.96 11.98 USD | $5.43B 5.94B USD | 23.81 | $0.46 0.5 USD | |
| LondonMetric Property Plc 5PP.F | $2.29 2.51 USD |
+0.61
|
$5.42B 5.92B USD | $80 87.45 USD | $2.29 2.51 USD | $2.29 2.51 USD | $5.42B 5.92B USD | 11.46 | $0.2 0.22 USD | |
| LEG Immobilien SE LEG.F | $72.6 79.36 USD |
-1.29
|
$5.41B 5.91B USD | $220 240.49 USD | $72.6 79.36 USD | $73.8 80.67 USD | $5.41B 5.91B USD | 34.08 | $2.13 2.33 USD | |
| Rithm Capital Corp. 14N1.F | $10 10.93 USD |
+0.38
|
$5.3B 5.79B USD | $230 251.42 USD | $9.89 10.81 USD | $10 10.93 USD | $5.3B 5.79B USD | 9.80 | $1.02 1.11 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||