国家/地区：台湾，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (121)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (70)
计算机硬件 (121)
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (15)
- 化学品 (22)
- 特种化学品 (60)
- 木材和木材生产 (2)
- 纸和纸制品 (5)
- 铝 (4)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (38)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (65)
- 休闲车 (2)
- 家具、固定装置和器具 (23)
- 纺织品制造 (62)
- 服装制造 (15)
- 鞋类和配件 (9)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (16)
- 服装零售 (2)
- 百货商店 (8)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (5)
- 专业零售 (11)
- 博彩 (1)
- 休闲 (26)
- 住宿 (15)
- 度假村和赌场 (5)
- 旅行服务 (7)
- 银行 – 区域 (26)
- 资本市场 (15)
- 保险 – 人寿 (15)
- 保险 – 财产和意外伤害 (3)
- 保险 – 再保险 (1)
- 保险经纪人 (2)
- 保险 – 多元化 (1)
- 金融集团 (1)
- 信贷服务 (5)
- 房地产 – 开发 (21)
- 房地产服务 (27)
- 房地产 – 多元化 (11)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (5)
- 糖果商 (3)
- 农产品 (7)
- 家用和个人用品 (21)
- 包装食品 (25)
- 教育和培训服务 (5)
- 食品配送 (1)
- 食品杂货店 (2)
- 生物技术 (67)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (36)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (33)
- 医疗仪器和用品 (22)
- 诊断和研究 (8)
- 医药分销 (3)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (6)
- 电信服务 (7)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (2)
- 娱乐 (15)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (19)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (1)
- 航空航天与国防 (7)
- 专业商业服务 (10)
- 咨询服务 (1)
- 安全与保护服务 (14)
- 人事与就业服务 (1)
- 综合性企业 (6)
- 工程与建筑 (33)
- 建筑产品和设备 (8)
- 工业分销 (5)
- 商业设备和用品 (12)
- 特种工业机械 (81)
- 金属加工 (31)
- 污染与处理控制 (8)
- 工具和配件 (29)
- 电气设备与零件 (73)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (2)
- 海运 (14)
- 货车运输 (2)
- 综合货运与物流 (6)
- 废物管理 (11)
- 信息技术服务 (17)
- 软件 – 应用程序 (19)
- 软件 – 基础设施 (13)
- 通信设备 (73)
- 计算机硬件 (121)
- 消费电子产品 (28)
- 电子元器件 (262)
- 电子和计算机分销 (34)
- 科学技术仪器 (13)
- 半导体设备与材料 (60)
- 半导体 (165)
- 太阳能 (12)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $215.5 6.85 USD |
+9.95
|
$830.65B 26.39B USD | $64.98M 2.06M USD | $190 6.04 USD | $215.5 6.85 USD | $830.65B 26.39B USD | 14.05 | $15.33 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $512 16.27 USD |
+5.57
|
$380.29B 12.08B USD | $10.18M 323.42K USD | $467.5 14.85 USD | $512 16.27 USD | $380.29B 12.08B USD | 12.17 | $42.05 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.65
|
$353.1B 11.22B USD | $5.75M 182.68K USD | $1,705 54.18 USD | $1,920 61.01 USD | $353.1B 11.22B USD | 15.51 | $122.49 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $333 10.58 USD |
-0.89
|
$287.58B 9.14B USD | $2.48M 78.89K USD | $311 9.88 USD | $335 10.64 USD | $287.58B 9.14B USD | 32.08 | $10.38 0.33 USD | |
| Wistron Corporation 3231.TW | $90.3 2.87 USD |
+9.99
|
$261.32B 8.3B USD | $60.68M 1.93M USD | $80.5 2.56 USD | $90.3 2.87 USD | $261.32B 8.3B USD | 15.07 | $5.99 0.19 USD | |
| Pegatron Corporation 4938.TW | $78.1 2.48 USD |
+3.44
|
$207.99B 6.61B USD | $6.78M 215.53K USD | $73 2.32 USD | $78.6 2.5 USD | $207.99B 6.61B USD | 12.43 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $85.6 2.72 USD |
+8.77
|
$196.9B 6.26B USD | $20.32M 645.6K USD | $75.8 2.41 USD | $86 2.73 USD | $196.9B 6.26B USD | 16.62 | $5.15 0.16 USD | |
| Inventec Corporation 2356.TW | $40 1.27 USD |
+7.38
|
$143.5B 4.56B USD | $31.37M 996.67K USD | $35.8 1.14 USD | $40 1.27 USD | $143.5B 4.56B USD | 19.80 | $2.02 0.06 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $202 6.42 USD |
+1.51
|
$135.32B 4.3B USD | $9.95M 316.02K USD | $180 5.72 USD | $202 6.42 USD | $135.32B 4.3B USD | 13.95 | $14.47 0.46 USD | |
| Compal Electronics, Inc. 2324.TW | $26.45 0.84 USD |
+1.54
|
$115.25B 3.66B USD | $47.13M 1.5M USD | $24.45 0.78 USD | $26.5 0.84 USD | $115.25B 3.66B USD | 11.60 | $2.28 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $127 4.04 USD |
-6.27
|
$107.3B 3.41B USD | $16M 508.39K USD | $122 3.88 USD | $128 4.07 USD | $107.3B 3.41B USD | 15.89 | $7.99 0.25 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $145.5 4.62 USD |
+3.93
|
$101.17B 3.21B USD | $4.67M 148.31K USD | $133.5 4.24 USD | $146 4.64 USD | $101.17B 3.21B USD | 11.86 | $12.26 0.39 USD | |
| Acer Incorporated 2353.TW | $30.45 0.97 USD |
+2.35
|
$91.54B 2.91B USD | $18.23M 579.15K USD | $28.1 0.89 USD | $30.6 0.97 USD | $91.54B 2.91B USD | 16.54 | $1.84 0.06 USD | |
| Phison Electronics Corp. 8299.TWO | $443 14.08 USD |
-0.78
|
$91.18B 2.9B USD | $2.74M 86.91K USD | $407 12.93 USD | $451 14.33 USD | $91.18B 2.9B USD | 12.41 | $35.68 1.13 USD | |
| Bizlink Holding Inc. 3665.TW | $454 14.43 USD |
+9.93
|
$86.06B 2.73B USD | $7.02M 223.08K USD | $381 12.11 USD | $454 14.43 USD | $86.06B 2.73B USD | 19.08 | $23.79 0.76 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.87 0.19 USD |
+9.93
|
$61.34B 1.95B USD | $54.61M 1.74M USD | $5.01 0.16 USD | $5.87 0.19 USD | $61.34B 1.95B USD | 24.45 | $0.24 0.007 USD | |
| MiTAC Holdings Corporation 3706.TW | $50.8 1.61 USD |
+7.63
|
$61.29B 1.95B USD | $44.38M 1.41M USD | $45.25 1.44 USD | $50.8 1.61 USD | $61.29B 1.95B USD | 15.58 | $3.26 0.1 USD | |
| Getac Holdings Corporation 3005.TW | $93.5 2.97 USD |
+2.86
|
$57.8B 1.84B USD | $6.19M 196.65K USD | $85.4 2.71 USD | $93.5 2.97 USD | $57.8B 1.84B USD | 13.15 | $7.11 0.23 USD | |
| Qisda Corporation 2352.TW | $24.4 0.78 USD |
+2.95
|
$47.03B 1.49B USD | $8.33M 264.63K USD | $22.45 0.71 USD | $24.7 0.78 USD | $47.03B 1.49B USD | 22.18 | $1.1 0.03 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $479 15.22 USD |
+9.74
|
$43.24B 1.37B USD | $7.09M 225.35K USD | $395 12.55 USD | $479 15.22 USD | $43.24B 1.37B USD | 23.15 | $20.69 0.66 USD | |
| Transcend Information, Inc. 2451.TW | $93.4 2.97 USD |
+8.23
|
$40.15B 1.28B USD | $2.85M 90.47K USD | $85.5 2.72 USD | $94.1 2.99 USD | $40.15B 1.28B USD | 17.32 | $5.39 0.17 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $346.5 11.01 USD |
+4.52
|
$39.07B 1.24B USD | $1.74M 55.14K USD | $313.5 9.96 USD | $347.5 11.04 USD | $39.07B 1.24B USD | 9.04 | $38.29 1.22 USD | |
| Ennoconn Corporation 6414.TW | $251.5 7.99 USD |
+5.67
|
$34.59B 1.1B USD | $1.26M 40.15K USD | $226 7.18 USD | $252 8.01 USD | $34.59B 1.1B USD | 14.90 | $16.87 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $70.1 2.23 USD |
+4.94
|
$32.76B 1.04B USD | $2.51M 79.75K USD | $64.4 2.05 USD | $70.1 2.23 USD | $32.76B 1.04B USD | 12.69 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.9 0.6 USD |
+5.59
|
$28.22B 896.66M USD | $13.75M 436.87K USD | $16.45 0.52 USD | $18.95 0.6 USD | $28.22B 896.66M USD | 17.02 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $220 6.99 USD |
+7.06
|
$26.62B 845.77M USD | $1.73M 54.92K USD | $191.5 6.08 USD | $221 7.02 USD | $26.62B 845.77M USD | 14.10 | $15.6 0.5 USD | |
| Clevo Co. 2362.TW | $42.3 1.34 USD |
+9.72
|
$24.75B 786.59M USD | $3.88M 123.39K USD | $37.5 1.19 USD | $42.4 1.35 USD | $24.75B 786.59M USD | 14.09 | $3 0.1 USD | |
| Innodisk Corporation 5289.TWO | $229.5 7.29 USD |
+5.03
|
$20.99B 666.94M USD | $981.92K 31.2K USD | $205 6.51 USD | $232 7.37 USD | $20.99B 666.94M USD | 19.09 | $12.02 0.38 USD | |
| Quanta Storage Inc. 6188.TWO | $73.7 2.34 USD |
+5.59
|
$20.52B 651.87M USD | $3.6M 114.54K USD | $65 2.07 USD | $73.9 2.35 USD | $20.52B 651.87M USD | 31.63 | $2.33 0.07 USD | |
| AAEON Technology Inc. 6579.TW | $117 3.72 USD |
+0.86
|
$19.83B 629.97M USD | $241.01K 7.66K USD | $106.5 3.38 USD | $118 3.75 USD | $19.83B 629.97M USD | 15.25 | $7.67 0.24 USD | |
| ASROCK Incorporation 3515.TW | $156 4.96 USD |
+1.96
|
$19.28B 612.58M USD | $1.06M 33.75K USD | $138 4.38 USD | $156 4.96 USD | $19.28B 612.58M USD | 14.85 | $10.5 0.33 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-0.45
|
$18.62B 591.69M USD | $5.61M 178.17K USD | $104 3.3 USD | $112 3.56 USD | $18.62B 591.69M USD | 21.40 | $5.21 0.17 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $83 2.64 USD |
-6.85
|
$17.03B 541.02M USD | $7.55M 239.86K USD | $80.2 2.55 USD | $83.4 2.65 USD | $17.03B 541.02M USD | 23.24 | $3.57 0.11 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $68 2.16 USD |
-1.3
|
$15.46B 491.33M USD | $8.45M 268.63K USD | $62.1 1.97 USD | $68.1 2.16 USD | $15.46B 491.33M USD | 12.23 | $5.56 0.18 USD | |
| Adlink Technology Inc. 6166.TW | $71 2.26 USD |
+0.71
|
$15.44B 490.68M USD | $2.13M 67.63K USD | $64.9 2.06 USD | $71.9 2.28 USD | $15.44B 490.68M USD | 308.69 | $0.23 0.007 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
+7.04
|
$15.24B 484.13M USD | $7.49M 237.86K USD | $93 2.96 USD | $108.5 3.45 USD | $15.24B 484.13M USD | 15.47 | $6.88 0.22 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $116 3.69 USD |
+3.11
|
$14.16B 450M USD | $1.98M 63.04K USD | $104 3.3 USD | $116.5 3.7 USD | $14.16B 450M USD | 13.56 | $8.55 0.27 USD | |
| Stark Technology Inc. 2480.TW | $128.5 4.08 USD |
-1.91
|
$13.67B 434.28M USD | $822.78K 26.14K USD | $123 3.91 USD | $130 4.13 USD | $13.67B 434.28M USD | 17.24 | $7.45 0.24 USD | |
| IEI Integration Corp. 3022.TW | $75.8 2.41 USD |
+2.43
|
$13.39B 425.35M USD | $5.19M 164.93K USD | $67.9 2.16 USD | $75.8 2.41 USD | $13.39B 425.35M USD | 8.75 | $8.66 0.28 USD | |
| Lanner Electronics Inc. 6245.TWO | $78.1 2.48 USD |
+0.39
|
$11.42B 362.82M USD | $1.36M 43.13K USD | $72.1 2.29 USD | $78.2 2.48 USD | $11.42B 362.82M USD | 13.01 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $126 4 USD |
+1.61
|
$11.35B 360.75M USD | $1.11M 35.3K USD | $115.5 3.67 USD | $126.5 4.02 USD | $11.35B 360.75M USD | 11.19 | $11.25 0.36 USD | |
| AIC Inc. 3693.TWO | $260 8.26 USD |
+3.38
|
$11.18B 355.17M USD | $665.81K 21.16K USD | $227 7.21 USD | $260 8.26 USD | $11.18B 355.17M USD | 9.65 | $26.94 0.86 USD | |
| IBASE Technology Inc. 8050.TWO | $56 1.78 USD |
+1.45
|
$11.1B 352.64M USD | $796.67K 25.31K USD | $52.1 1.66 USD | $56 1.78 USD | $11.1B 352.64M USD | 14.65 | $3.82 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $99.9 3.17 USD |
+3.2
|
$10.22B 324.78M USD | $1.12M 35.67K USD | $90 2.86 USD | $99.9 3.17 USD | $10.22B 324.78M USD | 14.43 | $6.92 0.22 USD | |
| Darfon Electronics Corp. 8163.TW | $35.1 1.12 USD |
+1.89
|
$9.76B 310.11M USD | $1.5M 47.64K USD | $32.55 1.03 USD | $35.1 1.12 USD | $9.76B 310.11M USD | 15.95 | $2.2 0.07 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $68.6 2.18 USD |
+0.44
|
$9.69B 307.84M USD | $2.96M 94.15K USD | $64 2.03 USD | $69 2.19 USD | $9.69B 307.84M USD | 114.33 | $0.6 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | $49.6 1.58 USD |
-2.36
|
$9.6B 305M USD | $2.09M 66.3K USD | $46.7 1.48 USD | $49.75 1.58 USD | $9.6B 305M USD | 6.36 | $7.79 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $15.35 0.49 USD |
+5.86
|
$8.56B 271.87M USD | $2.69M 85.34K USD | $13.8 0.44 USD | $15.35 0.49 USD | $8.56B 271.87M USD | 0 | -$0.16 -0.005 USD | |
| CMC Magnetics Corporation 2323.TW | $7.75 0.25 USD |
+5.16
|
$8.44B 268.26M USD | $5.11M 162.53K USD | $7.08 0.22 USD | $7.75 0.25 USD | $8.44B 268.26M USD | 0 | -$0.27 -0.008 USD | |
| Alcor Micro,Corp. 8054.TWO | $69 2.19 USD |
+3.14
|
$7.3B 231.91M USD | $2.18M 69.17K USD | $60.8 1.93 USD | $69 2.19 USD | $7.3B 231.91M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.7 0.78 USD |
+2.49
|
$7.22B 229.34M USD | $1.07M 33.95K USD | $23 0.73 USD | $24.8 0.79 USD | $7.22B 229.34M USD | 16.68 | $1.48 0.05 USD | |
| RITEK Corporation 2349.TW | $9.77 0.31 USD |
+3.61
|
$6.78B 215.35M USD | $5.19M 164.9K USD | $8.91 0.28 USD | $9.78 0.31 USD | $6.78B 215.35M USD | 139.57 | $0.07 0.002 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $108 3.43 USD |
-10
|
$6.67B 211.94M USD | $680.66K 21.63K USD | $108 3.43 USD | $117 3.72 USD | $6.67B 211.94M USD | 180.00 | $0.6 0.02 USD | |
| DFI Inc. 2397.TW | $58.1 1.85 USD |
0
|
$6.65B 211.36M USD | $298K 9.47K USD | $53.6 1.7 USD | $58.5 1.86 USD | $6.65B 211.36M USD | 16.84 | $3.45 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $59.2 1.88 USD |
+0.68
|
$6.65B 211.22M USD | $3.33M 105.82K USD | $53 1.68 USD | $59.5 1.89 USD | $6.65B 211.22M USD | 12.92 | $4.58 0.15 USD | |
| KYE Systems Corp. 2365.TW | $29.7 0.94 USD |
-1.33
|
$6.58B 209.06M USD | $4.17M 132.49K USD | $27.1 0.86 USD | $29.75 0.95 USD | $6.58B 209.06M USD | 46.40 | $0.64 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $83 2.64 USD |
-1.43
|
$6.54B 207.73M USD | $2.75M 87.32K USD | $75.8 2.41 USD | $83.3 2.65 USD | $6.54B 207.73M USD | 25.46 | $3.26 0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $90.3 2.87 USD |
-3.01
|
$6.53B 207.43M USD | $1.02M 32.46K USD | $83.8 2.66 USD | $90.7 2.88 USD | $6.53B 207.43M USD | 13.87 | $6.51 0.21 USD | |
| In Win Development Inc. 6117.TW | $71.5 2.27 USD |
+3.03
|
$6.51B 206.78M USD | $2.51M 79.81K USD | $63.5 2.02 USD | $71.6 2.28 USD | $6.51B 206.78M USD | 18.14 | $3.94 0.13 USD | |
| FIC Global, Inc. 3701.TW | $27.15 0.86 USD |
-3.38
|
$6.42B 204.05M USD | $792.37K 25.18K USD | $25.3 0.8 USD | $27.25 0.87 USD | $6.42B 204.05M USD | 246.81 | $0.11 0.003 USD | |
| Team Group Inc. 4967.TW | $74.3 2.36 USD |
+9.43
|
$6.31B 200.59M USD | $2.97M 94.35K USD | $64.9 2.06 USD | $74.5 2.37 USD | $6.31B 200.59M USD | 11.79 | $6.3 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $21.9 0.7 USD |
-1.35
|
$5.99B 190.36M USD | $1.23M 38.95K USD | $20.1 0.64 USD | $22 0.7 USD | $5.99B 190.36M USD | 9.95 | $2.2 0.07 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.98 0.22 USD |
-0.99
|
$5.9B 187.56M USD | $284K 9.02K USD | $6.84 0.22 USD | $7.01 0.22 USD | $5.9B 187.56M USD | 0 | -$2.67 -0.08 USD | |
| Shuttle Inc. 2405.TW | $15.55 0.49 USD |
+0.32
|
$5.34B 169.69M USD | $3.83M 121.65K USD | $14.5 0.46 USD | $15.7 0.5 USD | $5.34B 169.69M USD | 518.33 | $0.03 0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $90.8 2.89 USD |
-4.92
|
$5.33B 169.32M USD | $2.01M 63.85K USD | $86 2.73 USD | $91 2.89 USD | $5.33B 169.32M USD | 10.92 | $8.31 0.26 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.15 1.12 USD |
+1.44
|
$4.74B 150.68M USD | $1.15M 36.49K USD | $32 1.02 USD | $35.25 1.12 USD | $4.74B 150.68M USD | 0 | -$0.39 -0.01 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30 0.95 USD |
+4.35
|
$4.43B 140.78M USD | $591.06K 18.78K USD | $27.15 0.86 USD | $30.1 0.96 USD | $4.43B 140.78M USD | 16.48 | $1.82 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $40.2 1.28 USD |
+1.26
|
$3.82B 121.52M USD | $1.11M 35.4K USD | $37.4 1.19 USD | $40.4 1.28 USD | $3.82B 121.52M USD | 29.77 | $1.35 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $45 1.43 USD |
-1.96
|
$3.78B 120.03M USD | $513.75K 16.32K USD | $41.35 1.31 USD | $46.05 1.46 USD | $3.78B 120.03M USD | 0 | -$5.26 -0.1 USD | |
| Gigastorage Corporation 2406.TW | $10.65 0.34 USD |
+2.9
|
$3.74B 118.75M USD | $1.33M 42.39K USD | $9.88 0.31 USD | $10.7 0.34 USD | $3.74B 118.75M USD | 0 | -$0.86 -0.02 USD | |
| Aopen Inc. 3046.TW | $41.5 1.32 USD |
+4.27
|
$3.26B 103.45M USD | $183.21K 5.82K USD | $38.5 1.22 USD | $41.6 1.32 USD | $3.26B 103.45M USD | 10.86 | $3.82 0.12 USD | |
| Parpro Corporation 4916.TW | $32.85 1.04 USD |
+0.15
|
$3.24B 102.8M USD | $6.94M 220.63K USD | $30.35 0.96 USD | $33.65 1.07 USD | $3.24B 102.8M USD | 1642.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.5 0.56 USD |
+1.74
|
$3.12B 99.04M USD | $3.36M 106.92K USD | $16 0.51 USD | $17.5 0.56 USD | $3.12B 99.04M USD | 437.50 | $0.04 0.001 USD | |
| Twinhead International Corp. 2364.TW | $69.6 2.21 USD |
+7.08
|
$2.8B 89.12M USD | $469.5K 14.92K USD | $63 2 USD | $71.3 2.27 USD | $2.8B 89.12M USD | 17.10 | $4.07 0.13 USD | |
| Chaintech Technology Corporation 2425.TW | $28.95 0.92 USD |
+4.32
|
$2.79B 88.77M USD | $1.69M 53.56K USD | $25.3 0.8 USD | $29.35 0.93 USD | $2.79B 88.77M USD | 49.06 | $0.59 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $45 1.43 USD |
-6.44
|
$2.66B 84.54M USD | $420.46K 13.36K USD | $43.3 1.38 USD | $45.05 1.43 USD | $2.66B 84.54M USD | 50.56 | $0.89 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $26.1 0.83 USD |
-3.15
|
$2.38B 75.69M USD | $1.27M 40.33K USD | $24.8 0.79 USD | $26.6 0.85 USD | $2.38B 75.69M USD | 16.62 | $1.57 0.05 USD | |
| Favite, Inc. 3535.TW | $29.8 0.95 USD |
-1.16
|
$2.36B 74.85M USD | $1.24M 39.53K USD | $27.15 0.86 USD | $29.8 0.95 USD | $2.36B 74.85M USD | 43.18 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $49 1.56 USD |
-2.59
|
$2.21B 70.3M USD | $698.75K 22.2K USD | $45.8 1.46 USD | $49.6 1.58 USD | $2.21B 70.3M USD | 0 | -$1.25 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $68.5 2.18 USD |
-0.29
|
$2.18B 69.39M USD | $61.43K 1.95K USD | $65 2.07 USD | $68.6 2.18 USD | $2.18B 69.39M USD | 10.65 | $6.43 0.2 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+3.52
|
$2.09B 66.35M USD | $395.31K 12.56K USD | $9.6 0.31 USD | $10.3 0.33 USD | $2.09B 66.35M USD | 73.57 | $0.14 0.004 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $40.25 1.28 USD |
+3.87
|
$2.09B 66.26M USD | $738.84K 23.48K USD | $36.75 1.17 USD | $40.3 1.28 USD | $2.09B 66.26M USD | 18.80 | $2.14 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $57.1 1.81 USD |
+2.33
|
$1.78B 56.63M USD | $303.57K 9.65K USD | $52 1.65 USD | $57.5 1.83 USD | $1.78B 56.63M USD | 17.25 | $3.31 0.11 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $24.5 0.78 USD |
-6.13
|
$1.77B 56.29M USD | $863.47K 27.44K USD | $23.5 0.75 USD | $24.75 0.79 USD | $1.77B 56.29M USD | 0 | -$1.35 -0.04 USD | |
| Sun Max Tech Limited 6591.TW | $44.2 1.4 USD |
+3.39
|
$1.67B 52.98M USD | $469.1K 14.91K USD | $40.5 1.29 USD | $44.5 1.41 USD | $1.67B 52.98M USD | 14.21 | $3.11 0.1 USD | |
| Welltend Technology Corporation 3021.TW | $16.55 0.53 USD |
+0.3
|
$1.59B 50.43M USD | $355.31K 11.29K USD | $15.15 0.48 USD | $16.75 0.53 USD | $1.59B 50.43M USD | 28.53 | $0.58 0.02 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $23.8 0.76 USD |
+4.16
|
$1.53B 48.61M USD | $399.85K 12.71K USD | $22 0.7 USD | $23.9 0.76 USD | $1.53B 48.61M USD | 13.52 | $1.76 0.06 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $370.06K 11.76K USD | $9.27 0.29 USD | $10.1 0.32 USD | $1.5B 47.79M USD | 250.00 | $0.04 0.001 USD | |
| ACULA Technology Corp. 3434.TWO | $51.7 1.64 USD |
+10
|
$1.45B 46.04M USD | $7.26M 230.53K USD | $43.75 1.39 USD | $51.7 1.64 USD | $1.45B 46.04M USD | 31.14 | $1.66 0.05 USD | |
| Aplex Technology Inc. 6570.TWO | $38.3 1.22 USD |
-2.42
|
$1.42B 45.17M USD | $301.49K 9.58K USD | $35.35 1.12 USD | $38.75 1.23 USD | $1.42B 45.17M USD | 24.24 | $1.58 0.05 USD | |
| Panram International Corp. 8088.TWO | $22.7 0.72 USD |
-3.61
|
$1.38B 43.94M USD | $2.2M 69.98K USD | $21.2 0.67 USD | $22.85 0.73 USD | $1.38B 43.94M USD | 141.87 | $0.16 0.005 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $41.8 1.33 USD |
+10
|
$1.09B 34.53M USD | $3.02M 95.9K USD | $39.55 1.26 USD | $41.8 1.33 USD | $1.09B 34.53M USD | 0 | -$0.86 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17 0.54 USD |
+4.94
|
$898.75M 28.56M USD | $2.37M 75.44K USD | $16.25 0.52 USD | $17.8 0.57 USD | $898.75M 28.56M USD | 0 | -$0.87 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.7 0.4 USD |
-0.39
|
$585.26M 18.6M USD | $233.7K 7.43K USD | $11.4 0.36 USD | $12.9 0.41 USD | $585.26M 18.6M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $178 5.66 USD |
+0.85
|
$8.43B 267.98M USD | $75.15K 2.39K USD | $170.5 5.42 USD | $178 5.66 USD | $8.43B 267.98M USD | 12.66 | $14.05 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $68.9 2.19 USD |
+0.88
|
$8.23B 261.56M USD | $143.18K 4.55K USD | $66.3 2.11 USD | $70 2.22 USD | $8.23B 261.56M USD | 16.88 | $4.08 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $88.9 2.82 USD |
+1.72
|
$6.2B 197.11M USD | $299.97K 9.53K USD | $78.7 2.5 USD | $89.7 2.85 USD | $6.2B 197.11M USD | 39.86 | $2.23 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $37.45 1.19 USD |
-1.45
|
$6.06B 192.46M USD | $175.04K 5.56K USD | $36.55 1.16 USD | $37.5 1.19 USD | $6.06B 192.46M USD | 14.13 | $2.65 0.08 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $36.4 1.16 USD |
+1.82
|
$2.34B 74.41M USD | $28.27K 898.16 USD | $34.6 1.1 USD | $36.4 1.16 USD | $2.34B 74.41M USD | 9.81 | $3.71 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}