Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (118)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (72)
- Argentina (1)
- Úc (2)
- Áo (8)
- Brazil (8)
- Canada (4)
- Trung Quốc (23)
- Pháp (13)
- Đức (74)
- Hồng Kông (9)
- Ấn Độ (4)
- Indonesia (2)
- Israel (4)
- Ý (3)
- Nhật Bản (28)
- Malaysia (3)
- Mexico (8)
- Na Uy (3)
- Ba Lan (2)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (3)
- Thụy Điển (5)
- Thụy Sĩ (2)
- Đài Loan (118)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (1)
- Vương quốc Anh (10)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (50)
- Taiwan (68)
Công nghệ (118)
- {{item.name}}
- Tất cả các khối
- Công nghệ (118)
Phần cứng máy tính (118)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (17)
- Phần mềm - Ứng dụng (17)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (74)
- Phần cứng máy tính (118)
- Điện tử gia dụng (28)
- Linh kiện điện tử (265)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (61)
- Bán dẫn (163)
- Năng lượng mặt trời (13)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | NT$288.00 9.15 USD |
-1.2
|
NT$1.11T 35.27B USD | NT$16.08M 510.99K USD | NT$285.50 9.07 USD | NT$289.50 9.2 USD | NT$1.11T 35.27B USD | 16.58 | NT$17.37 0.55 USD | |
| Wiwynn Corporation 6669.TW | NT$4,560.00 144.9 USD |
-3.39
|
NT$847.43B 26.93B USD | NT$2.58M 81.85K USD | NT$4,540.00 144.26 USD | NT$4,725.00 150.14 USD | NT$847.43B 26.93B USD | 19.75 | NT$230.81 7.33 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$647.00 20.56 USD |
-2.12
|
NT$480.57B 15.27B USD | NT$6.07M 192.97K USD | NT$646.00 20.53 USD | NT$664.00 21.1 USD | NT$480.57B 15.27B USD | 13.88 | NT$46.60 1.48 USD | |
| Wistron Corporation 3231.TW | NT$139.00 4.42 USD |
-3.81
|
NT$437.07B 13.89B USD | NT$87.94M 2.79M USD | NT$138.00 4.38 USD | NT$142.00 4.51 USD | NT$437.07B 13.89B USD | 17.05 | NT$8.15 0.26 USD | |
| Lite-On Technology Corporation 2301.TW | NT$166.50 5.29 USD |
-0.6
|
NT$377.92B 12.01B USD | NT$10.53M 334.5K USD | NT$166.50 5.29 USD | NT$169.00 5.37 USD | NT$377.92B 12.01B USD | 26.81 | NT$6.21 0.2 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,500.00 47.66 USD |
-3.23
|
NT$290.95B 9.25B USD | NT$3.32M 105.49K USD | NT$1,500.00 47.66 USD | NT$1,600.00 50.84 USD | NT$290.95B 9.25B USD | 36.93 | NT$40.61 1.29 USD | |
| Advantech Co., Ltd. 2395.TW | NT$298.00 9.47 USD |
0
|
NT$257.83B 8.19B USD | NT$1.35M 42.8K USD | NT$298.00 9.47 USD | NT$301.50 9.58 USD | NT$257.83B 8.19B USD | 25.64 | NT$11.62 0.37 USD | |
| Pegatron Corporation 4938.TW | NT$72.20 2.29 USD |
-0.69
|
NT$193.66B 6.15B USD | NT$7.65M 243.12K USD | NT$72.20 2.29 USD | NT$73.30 2.33 USD | NT$193.66B 6.15B USD | 15.36 | NT$4.70 0.15 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
-1.45
|
NT$181.54B 5.77B USD | NT$3.45M 109.48K USD | NT$269.50 8.56 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.43 | NT$15.54 0.49 USD | |
| Inventec Corporation 2356.TW | NT$42.80 1.36 USD |
+1.9
|
NT$153.54B 4.88B USD | NT$21.30M 676.89K USD | NT$42.60 1.35 USD | NT$43.80 1.39 USD | NT$153.54B 4.88B USD | 17.11 | NT$2.50 0.08 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.85 0.98 USD |
+0.65
|
NT$134.42B 4.27B USD | NT$19.06M 605.5K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$134.42B 4.27B USD | 17.13 | NT$1.80 0.06 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$95.40 3.03 USD |
-1.04
|
NT$126.62B 4.02B USD | NT$30.02M 953.94K USD | NT$95.20 3.03 USD | NT$97.30 3.09 USD | NT$126.62B 4.02B USD | 25.44 | NT$3.75 0.12 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,010.00 32.09 USD |
-5.61
|
NT$126.57B 4.02B USD | NT$3.03M 96.14K USD | NT$999.00 31.74 USD | NT$1,110.00 35.27 USD | NT$126.57B 4.02B USD | 42.70 | NT$23.65 0.75 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$110.00 3.5 USD |
+0.92
|
NT$92.93B 2.95B USD | NT$4.95M 157.44K USD | NT$109.50 3.48 USD | NT$112.00 3.56 USD | NT$92.93B 2.95B USD | 20.25 | NT$5.43 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$1,015.00 32.25 USD |
-2.4
|
NT$92.63B 2.94B USD | NT$2.54M 80.83K USD | NT$1,010.00 32.09 USD | NT$1,050.00 33.36 USD | NT$92.63B 2.94B USD | 44.77 | NT$22.67 0.72 USD | |
| Acer Incorporated 2353.TW | NT$29.90 0.95 USD |
+1.01
|
NT$89.89B 2.86B USD | NT$17.05M 541.76K USD | NT$29.60 0.94 USD | NT$30.35 0.96 USD | NT$89.89B 2.86B USD | 21.82 | NT$1.37 0.04 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$126.00 4 USD |
+1.2
|
NT$87.61B 2.78B USD | NT$2.48M 78.78K USD | NT$125.00 3.97 USD | NT$128.50 4.08 USD | NT$87.61B 2.78B USD | 10.87 | NT$11.59 0.37 USD | |
| Transcend Information, Inc. 2451.TW | NT$196.50 6.24 USD |
+9.78
|
NT$84.63B 2.69B USD | NT$15.94M 506.36K USD | NT$185.00 5.88 USD | NT$196.50 6.24 USD | NT$84.63B 2.69B USD | 30.75 | NT$6.39 0.2 USD | |
| Getac Holdings Corporation 3005.TW | NT$135.50 4.31 USD |
-1.09
|
NT$84.06B 2.67B USD | NT$1.83M 58.28K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$84.06B 2.67B USD | 17.62 | NT$7.69 0.24 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.13 0.19 USD |
+0.82
|
NT$64.06B 2.04B USD | NT$11.48M 364.85K USD | NT$6.08 0.19 USD | NT$6.19 0.2 USD | NT$64.06B 2.04B USD | 27.86 | NT$0.22 0.006 USD | |
| Innodisk Corporation 5289.TWO | NT$523.00 16.62 USD |
+9.87
|
NT$49.87B 1.58B USD | NT$6.34M 201.32K USD | NT$481.50 15.3 USD | NT$523.00 16.62 USD | NT$49.87B 1.58B USD | 34.34 | NT$15.23 0.48 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$415.00 13.19 USD |
+0.12
|
NT$46.79B 1.49B USD | NT$474.85K 15.09K USD | NT$414.00 13.15 USD | NT$426.00 13.54 USD | NT$46.79B 1.49B USD | 14.00 | NT$29.64 0.94 USD | |
| Primax Electronics Ltd. 4915.TW | NT$88.90 2.82 USD |
+1.14
|
NT$41.89B 1.33B USD | NT$4.07M 129.35K USD | NT$88.40 2.81 USD | NT$90.20 2.87 USD | NT$41.89B 1.33B USD | 15.54 | NT$5.72 0.18 USD | |
| Ennoconn Corporation 6414.TW | NT$282.50 8.98 USD |
+1.07
|
NT$38.85B 1.23B USD | NT$318.16K 10.11K USD | NT$280.00 8.9 USD | NT$284.50 9.04 USD | NT$38.85B 1.23B USD | 15.29 | NT$18.47 0.59 USD | |
| Qisda Corporation 2352.TW | NT$28.85 0.92 USD |
-2.2
|
NT$37.39B 1.19B USD | NT$8.27M 262.71K USD | NT$28.25 0.9 USD | NT$29.20 0.93 USD | NT$37.39B 1.19B USD | 22.36 | NT$1.29 0.04 USD | |
| ASROCK Incorporation 3515.TW | NT$283.00 8.99 USD |
-2.58
|
NT$34.97B 1.11B USD | NT$1.09M 34.56K USD | NT$282.00 8.96 USD | NT$293.00 9.31 USD | NT$34.97B 1.11B USD | 19.47 | NT$14.53 0.46 USD | |
| Kinpo Electronics, Inc. 2312.TW | NT$22.20 0.71 USD |
-0.89
|
NT$33.41B 1.06B USD | NT$19.28M 612.53K USD | NT$22.20 0.71 USD | NT$22.75 0.72 USD | NT$33.41B 1.06B USD | 20.94 | NT$1.06 0.03 USD | |
| Quanta Storage Inc. 6188.TWO | NT$103.00 3.27 USD |
-1.9
|
NT$28.67B 911.03M USD | NT$1.77M 56.13K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$28.67B 911.03M USD | 29.68 | NT$3.47 0.11 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | NT$135.50 4.31 USD |
-1.45
|
NT$27.80B 883.24M USD | NT$29.88M 949.4K USD | NT$135.00 4.29 USD | NT$148.00 4.7 USD | NT$27.80B 883.24M USD | 34.92 | NT$3.88 0.12 USD | |
| Clevo Co. 2362.TW | NT$42.65 1.36 USD |
+4.66
|
NT$24.65B 783.31M USD | NT$1.16M 36.97K USD | NT$40.75 1.29 USD | NT$43.40 1.38 USD | NT$24.65B 783.31M USD | 18.07 | NT$2.36 0.07 USD | |
| AAEON Technology Inc. 6579.TW | NT$120.00 3.81 USD |
+0.84
|
NT$20.33B 646.12M USD | NT$58.61K 1.86K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$20.33B 646.12M USD | 20.83 | NT$5.76 0.18 USD | |
| Zero One Technology Co., Ltd. 3029.TW | NT$116.00 3.69 USD |
+0.43
|
NT$19.37B 615.57M USD | NT$891.13K 28.32K USD | NT$115.50 3.67 USD | NT$117.50 3.73 USD | NT$19.37B 615.57M USD | 18.53 | NT$6.26 0.2 USD | |
| Jess-link Products Co., Ltd. 6197.TW | NT$145.00 4.61 USD |
0
|
NT$17.70B 562.5M USD | NT$711.51K 22.61K USD | NT$145.00 4.61 USD | NT$147.00 4.67 USD | NT$17.70B 562.5M USD | 18.80 | NT$7.71 0.24 USD | |
| Argosy Research Inc. 3217.TWO | NT$186.00 5.91 USD |
+3.33
|
NT$16.76B 532.53M USD | NT$1.15M 36.43K USD | NT$180.00 5.72 USD | NT$188.00 5.97 USD | NT$16.76B 532.53M USD | 14.82 | NT$12.55 0.4 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$72.80 2.31 USD |
+0.55
|
NT$16.55B 526.01M USD | NT$967.15K 30.73K USD | NT$72.40 2.3 USD | NT$74.00 2.35 USD | NT$16.55B 526.01M USD | 12.11 | NT$6.01 0.19 USD | |
| Stark Technology Inc. 2480.TW | NT$153.50 4.88 USD |
+0.99
|
NT$16.33B 518.77M USD | NT$187.33K 5.95K USD | NT$152.50 4.85 USD | NT$154.00 4.89 USD | NT$16.33B 518.77M USD | 19.50 | NT$7.87 0.25 USD | |
| Alcor Micro,Corp. 8054.TWO | NT$141.00 4.48 USD |
+1.81
|
NT$14.91B 473.89M USD | NT$10.97M 348.54K USD | NT$137.00 4.35 USD | NT$145.00 4.61 USD | NT$14.91B 473.89M USD | 0 | -NT$3.64 -0.1 USD | |
| AIC Inc. 3693.TWO | NT$341.00 10.84 USD |
+1.49
|
NT$14.66B 465.82M USD | NT$144.07K 4.58K USD | NT$338.00 10.74 USD | NT$343.00 10.9 USD | NT$14.66B 465.82M USD | 14.73 | NT$23.15 0.74 USD | |
| Flytech Technology Co., Ltd. 6206.TW | NT$102.00 3.24 USD |
0
|
NT$14.59B 463.68M USD | NT$430.32K 13.67K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$14.59B 463.68M USD | 13.67 | NT$7.46 0.24 USD | |
| Adlink Technology Inc. 6166.TW | NT$58.80 1.87 USD |
+0.17
|
NT$12.80B 406.73M USD | NT$328.97K 10.45K USD | NT$58.50 1.86 USD | NT$59.60 1.89 USD | NT$12.80B 406.73M USD | 47.80 | NT$1.23 0.04 USD | |
| Team Group Inc. 4967.TW | NT$148.50 4.72 USD |
+5.69
|
NT$12.62B 400.91M USD | NT$29.73M 944.66K USD | NT$137.00 4.35 USD | NT$153.50 4.88 USD | NT$12.62B 400.91M USD | 74.25 | NT$2.00 0.06 USD | |
| IEI Integration Corp. 3022.TW | NT$70.00 2.22 USD |
+2.04
|
NT$12.36B 392.8M USD | NT$919.45K 29.22K USD | NT$68.90 2.19 USD | NT$70.40 2.24 USD | NT$12.36B 392.8M USD | 12.89 | NT$5.43 0.17 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.30 0.65 USD |
+1.5
|
NT$11.32B 359.55M USD | NT$1.33M 42.11K USD | NT$20.00 0.64 USD | NT$20.35 0.65 USD | NT$11.32B 359.55M USD | 32.22 | NT$0.63 0.02 USD | |
| Lanner Electronics Inc. 6245.TWO | NT$74.10 2.35 USD |
+0.41
|
NT$10.86B 345.2M USD | NT$349.93K 11.12K USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$10.86B 345.2M USD | 15.96 | NT$4.64 0.15 USD | |
| CMC Magnetics Corporation 2323.TW | NT$9.90 0.31 USD |
+4.21
|
NT$10.78B 342.68M USD | NT$11.55M 367.11K USD | NT$9.54 0.3 USD | NT$10.05 0.32 USD | NT$10.78B 342.68M USD | 0 | -NT$1.77 -0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | NT$76.20 2.42 USD |
-2.43
|
NT$10.76B 341.95M USD | NT$869.14K 27.62K USD | NT$76.10 2.42 USD | NT$78.80 2.5 USD | NT$10.76B 341.95M USD | 70.55 | NT$1.08 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | NT$94.20 2.99 USD |
+0.43
|
NT$10.67B 339.09M USD | NT$4.04M 128.47K USD | NT$87.30 2.77 USD | NT$96.30 3.06 USD | NT$10.67B 339.09M USD | 0 | -NT$1.65 -0.05 USD | |
| IBASE Technology Inc. 8050.TWO | NT$47.00 1.49 USD |
+2.73
|
NT$9.36B 297.46M USD | NT$270.46K 8.59K USD | NT$45.90 1.46 USD | NT$47.00 1.49 USD | NT$9.36B 297.46M USD | 22.16 | NT$2.12 0.07 USD | |
| Darfon Electronics Corp. 8163.TW | NT$33.60 1.07 USD |
-0.74
|
NT$9.27B 294.67M USD | NT$2.14M 67.92K USD | NT$33.60 1.07 USD | NT$34.50 1.1 USD | NT$9.27B 294.67M USD | 39.06 | NT$0.86 0.03 USD | |
| Axiomtek Co., Ltd. 3088.TWO | NT$79.00 2.51 USD |
+1.54
|
NT$8.50B 270.17M USD | NT$214.68K 6.82K USD | NT$77.90 2.48 USD | NT$79.40 2.52 USD | NT$8.50B 270.17M USD | 16.84 | NT$4.69 0.15 USD | |
| PCL Technologies, Inc. 4977.TW | NT$104.50 3.32 USD |
-2.34
|
NT$8.23B 261.54M USD | NT$2.47M 78.47K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$8.23B 261.54M USD | 18.62 | NT$5.61 0.18 USD | |
| KYE Systems Corp. 2365.TW | NT$36.15 1.15 USD |
0
|
NT$8.01B 254.46M USD | NT$1.33M 42.34K USD | NT$36.05 1.15 USD | NT$36.75 1.17 USD | NT$8.01B 254.46M USD | 106.32 | NT$0.34 0.01 USD | |
| FIC Global, Inc. 3701.TW | NT$33.65 1.07 USD |
+1.05
|
NT$7.96B 252.9M USD | NT$270.31K 8.59K USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$7.96B 252.9M USD | 44.27 | NT$0.76 0.02 USD | |
| Sunrex Technology Corporation 2387.TW | NT$40.70 1.29 USD |
+3.56
|
NT$7.88B 250.27M USD | NT$874.22K 27.78K USD | NT$39.40 1.25 USD | NT$40.95 1.3 USD | NT$7.88B 250.27M USD | 7.96 | NT$5.11 0.16 USD | |
| Avalue Technology Incorporation 3479.TWO | NT$105.50 3.35 USD |
+0.96
|
NT$7.63B 242.34M USD | NT$181.18K 5.76K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$7.63B 242.34M USD | 15.60 | NT$6.76 0.21 USD | |
| In Win Development Inc. 6117.TW | NT$81.20 2.58 USD |
-0.73
|
NT$7.57B 240.54M USD | NT$955.13K 30.35K USD | NT$81.20 2.58 USD | NT$84.50 2.69 USD | NT$7.57B 240.54M USD | 25.29 | NT$3.21 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | NT$26.45 0.84 USD |
+0.19
|
NT$7.24B 229.91M USD | NT$17.47M 555.16K USD | NT$25.70 0.82 USD | NT$27.10 0.86 USD | NT$7.24B 229.91M USD | 27.84 | NT$0.95 0.03 USD | |
| DFI Inc. 2397.TW | NT$62.90 2 USD |
+0.8
|
NT$7.20B 228.82M USD | NT$190.82K 6.06K USD | NT$62.40 1.98 USD | NT$63.40 2.01 USD | NT$7.20B 228.82M USD | 15.60 | NT$4.03 0.13 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | NT$24.50 0.78 USD |
+0.62
|
NT$7.16B 227.49M USD | NT$698.94K 22.21K USD | NT$24.15 0.77 USD | NT$24.70 0.78 USD | NT$7.16B 227.49M USD | 0 | -NT$0.19 -0.006 USD | |
| Unitech Computer Co., Ltd. 2414.TW | NT$41.25 1.31 USD |
+1.48
|
NT$6.67B 211.99M USD | NT$135.67K 4.31K USD | NT$41.15 1.31 USD | NT$41.55 1.32 USD | NT$6.67B 211.99M USD | 13.43 | NT$3.07 0.1 USD | |
| RITEK Corporation 2349.TW | NT$9.60 0.31 USD |
+1.48
|
NT$6.66B 211.6M USD | NT$2.13M 67.75K USD | NT$9.41 0.3 USD | NT$9.65 0.31 USD | NT$6.66B 211.6M USD | 0 | -NT$0.18 -0.005 USD | |
| Shuttle Inc. 2405.TW | NT$18.25 0.58 USD |
+1.39
|
NT$6.27B 199.15M USD | NT$1.70M 54.13K USD | NT$18.00 0.57 USD | NT$18.40 0.58 USD | NT$6.27B 199.15M USD | 0 | -NT$0.26 -0.008 USD | |
| Ju Teng International Holdings Limited 9136.TW | NT$7.19 0.23 USD |
+0.42
|
NT$6.08B 193.2M USD | NT$166.00K 5.27K USD | NT$7.10 0.23 USD | NT$7.21 0.23 USD | NT$6.08B 193.2M USD | 0 | -NT$2.55 -0.08 USD | |
| VIA Labs, Inc. 6756.TW | NT$86.80 2.76 USD |
+8.5
|
NT$6.06B 192.7M USD | NT$433.12K 13.76K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$6.06B 192.7M USD | 65.26 | NT$1.33 0.04 USD | |
| Mildef Crete Inc. 3213.TWO | NT$101.50 3.23 USD |
+1
|
NT$5.96B 189.27M USD | NT$288.60K 9.17K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.96B 189.27M USD | 13.25 | NT$7.66 0.24 USD | |
| Favite, Inc. 3535.TW | NT$73.50 2.34 USD |
+2.94
|
NT$5.81B 184.62M USD | NT$1.61M 51.26K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$5.81B 184.62M USD | 0 | -NT$1.99 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$93.20 2.96 USD |
-3.32
|
NT$5.76B 182.9M USD | NT$122.16K 3.88K USD | NT$93.10 2.96 USD | NT$97.00 3.08 USD | NT$5.76B 182.9M USD | 517.77 | NT$0.18 0.005 USD | |
| Parpro Corporation 4916.TW | NT$50.00 1.59 USD |
+1.01
|
NT$5.59B 177.63M USD | NT$1.66M 52.7K USD | NT$49.60 1.58 USD | NT$50.60 1.61 USD | NT$5.59B 177.63M USD | 34.01 | NT$1.47 0.05 USD | |
| Leadtek Research Inc. 2465.TW | NT$60.90 1.94 USD |
+0.83
|
NT$5.29B 167.99M USD | NT$287.49K 9.14K USD | NT$60.20 1.91 USD | NT$61.50 1.95 USD | NT$5.29B 167.99M USD | 0 | -NT$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | NT$37.00 1.18 USD |
+0.27
|
NT$4.88B 154.94M USD | NT$278.28K 8.84K USD | NT$36.85 1.17 USD | NT$37.30 1.19 USD | NT$4.88B 154.94M USD | 0 | -NT$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.45 0.94 USD |
+1.73
|
NT$4.35B 138.2M USD | NT$226.30K 7.19K USD | NT$29.10 0.92 USD | NT$29.70 0.94 USD | NT$4.35B 138.2M USD | 19.24 | NT$1.53 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | NT$23.15 0.74 USD |
+5.23
|
NT$4.12B 131.01M USD | NT$6.62M 210.45K USD | NT$21.90 0.7 USD | NT$23.30 0.74 USD | NT$4.12B 131.01M USD | 0 | -NT$0.48 -0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$41.20 1.31 USD |
+1.98
|
NT$3.93B 124.87M USD | NT$140.78K 4.47K USD | NT$40.65 1.29 USD | NT$41.50 1.32 USD | NT$3.93B 124.87M USD | 121.17 | NT$0.34 0.01 USD | |
| AOPEN Incorporated 3046.TW | NT$48.30 1.53 USD |
+1.58
|
NT$3.79B 120.4M USD | NT$432.50K 13.74K USD | NT$47.65 1.51 USD | NT$49.35 1.57 USD | NT$3.79B 120.4M USD | 12.91 | NT$3.74 0.12 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$82.60 2.62 USD |
+0.49
|
NT$3.74B 118.76M USD | NT$3.20M 101.83K USD | NT$78.60 2.5 USD | NT$85.00 2.7 USD | NT$3.74B 118.76M USD | 0 | -NT$0.48 -0.01 USD | |
| Twinhead International Corp. 2364.TW | NT$67.40 2.14 USD |
+2.43
|
NT$3.53B 112.2M USD | NT$91.97K 2.92K USD | NT$65.80 2.09 USD | NT$67.60 2.15 USD | NT$3.53B 112.2M USD | 22.09 | NT$3.05 0.1 USD | |
| Sun Max Tech Limited 6591.TW | NT$82.80 2.63 USD |
+1.1
|
NT$3.40B 107.95M USD | NT$2.05M 65.1K USD | NT$82.80 2.63 USD | NT$85.70 2.72 USD | NT$3.40B 107.95M USD | 15.98 | NT$5.18 0.16 USD | |
| Panram International Corp. 8088.TWO | NT$49.50 1.57 USD |
+1.96
|
NT$3.02B 95.82M USD | NT$30.48M 968.63K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.02B 95.82M USD | 38.97 | NT$1.27 0.04 USD | |
| Leo Systems, Inc. 5410.TWO | NT$31.50 1 USD |
-2.78
|
NT$2.90B 92.14M USD | NT$2.00M 63.56K USD | NT$30.50 0.97 USD | NT$32.55 1.03 USD | NT$2.90B 92.14M USD | 14.65 | NT$2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.60 1.54 USD |
+1.25
|
NT$2.87B 91.3M USD | NT$54.08K 1.72K USD | NT$48.15 1.53 USD | NT$49.30 1.57 USD | NT$2.87B 91.3M USD | 65.67 | NT$0.74 0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.60 0.94 USD |
+2.6
|
NT$2.86B 90.76M USD | NT$164.81K 5.24K USD | NT$29.20 0.93 USD | NT$29.60 0.94 USD | NT$2.86B 90.76M USD | 0 | -NT$1.27 -0.04 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$48.70 1.55 USD |
+2.53
|
NT$2.74B 87.03M USD | NT$223.36K 7.1K USD | NT$47.95 1.52 USD | NT$48.85 1.55 USD | NT$2.74B 87.03M USD | 18.58 | NT$2.62 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$40.00 1.27 USD |
+3.09
|
NT$2.62B 83.12M USD | NT$6.87M 218.38K USD | NT$38.25 1.22 USD | NT$40.95 1.3 USD | NT$2.62B 83.12M USD | 0 | -NT$0.37 -0.01 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$72.00 2.29 USD |
-0.96
|
NT$2.60B 82.55M USD | NT$275.70K 8.76K USD | NT$71.80 2.28 USD | NT$73.70 2.34 USD | NT$2.60B 82.55M USD | 15.55 | NT$4.63 0.15 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.80 1.01 USD |
+0.32
|
NT$2.30B 73.22M USD | NT$188.12K 5.98K USD | NT$31.70 1.01 USD | NT$32.65 1.04 USD | NT$2.30B 73.22M USD | 265.00 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$10.85 0.34 USD |
+5.34
|
NT$2.20B 69.89M USD | NT$656.18K 20.85K USD | NT$10.40 0.33 USD | NT$10.95 0.35 USD | NT$2.20B 69.89M USD | 0 | -NT$0.17 -0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$40.40 1.28 USD |
+3.72
|
NT$2.09B 66.51M USD | NT$156.63K 4.98K USD | NT$38.90 1.24 USD | NT$40.75 1.29 USD | NT$2.09B 66.51M USD | 20.71 | NT$1.95 0.06 USD | |
| Aplex Technology Inc. 6570.TWO | NT$39.45 1.25 USD |
+0.64
|
NT$1.46B 46.53M USD | NT$41.51K 1.32K USD | NT$39.25 1.25 USD | NT$39.95 1.27 USD | NT$1.46B 46.53M USD | 35.86 | NT$1.10 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | NT$9.08 0.29 USD |
+2.37
|
NT$1.37B 43.4M USD | NT$259.02K 8.23K USD | NT$8.82 0.28 USD | NT$9.09 0.29 USD | NT$1.37B 43.4M USD | 0 | -NT$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | NT$5.08 0.16 USD |
-5.05
|
NT$1.10B 34.99M USD | NT$309.52K 9.84K USD | NT$4.92 0.16 USD | NT$5.10 0.16 USD | NT$1.10B 34.99M USD | 0 | -NT$0.97 -0.03 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$17.90 0.57 USD |
+1.42
|
NT$1.08B 34.17M USD | NT$466.70K 14.83K USD | NT$17.75 0.56 USD | NT$18.25 0.58 USD | NT$1.08B 34.17M USD | 0 | -NT$1.53 -0.04 USD | |
| ACULA Technology Corp. 3434.TWO | NT$34.15 1.09 USD |
-1.01
|
NT$1.04B 32.97M USD | NT$152.80K 4.86K USD | NT$33.90 1.08 USD | NT$35.00 1.11 USD | NT$1.04B 32.97M USD | 49.49 | NT$0.69 0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$10.60 0.34 USD |
0
|
NT$672.80M 21.38M USD | NT$189.30K 6.02K USD | NT$10.00 0.32 USD | NT$10.70 0.34 USD | NT$672.80M 21.38M USD | 0 | -NT$1.39 -0.04 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$198.00 6.29 USD |
+0.51
|
NT$9.40B 298.75M USD | NT$29.75K 945.25 USD | NT$197.00 6.26 USD | NT$198.50 6.31 USD | NT$9.40B 298.75M USD | 13.67 | NT$14.48 0.46 USD | |
| Aten International Co., Ltd 6277.TW | NT$60.80 1.93 USD |
0
|
NT$7.26B 230.81M USD | NT$68.33K 2.17K USD | NT$60.70 1.93 USD | NT$60.90 1.94 USD | NT$7.26B 230.81M USD | 16.34 | NT$3.72 0.12 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$37.40 1.19 USD |
+2.33
|
NT$2.41B 76.46M USD | NT$129.80K 4.12K USD | NT$36.30 1.15 USD | NT$37.60 1.19 USD | NT$2.41B 76.46M USD | 16.33 | NT$2.29 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | NT$68.20 2.17 USD |
-0.44
|
NT$2.17B 69.08M USD | NT$14.00K 444.85 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$2.17B 69.08M USD | 11.03 | NT$6.18 0.2 USD | |
| Partner Tech Corp. 3097.TWO | NT$24.65 0.78 USD |
+1.86
|
NT$1.85B 58.81M USD | NT$50.12K 1.59K USD | NT$23.30 0.74 USD | NT$24.65 0.78 USD | NT$1.85B 58.81M USD | 17.23 | NT$1.43 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | NT$73.80 2.35 USD |
+2.93
|
NT$1.72B 54.81M USD | NT$2.00K 63.55 USD | NT$73.80 2.35 USD | NT$74.10 2.35 USD | NT$1.72B 54.81M USD | 83.86 | NT$0.88 0.03 USD | |
| Welltend Technology Corporation 3021.TW | NT$17.05 0.54 USD |
+0.29
|
NT$1.62B 51.41M USD | NT$54.96K 1.75K USD | NT$17.00 0.54 USD | NT$17.15 0.54 USD | NT$1.62B 51.41M USD | 106.56 | NT$0.16 0.005 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}