Quốc gia: Đài Loan Khu vực: Công nghệ Ngành: Phần cứng máy tính Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (108)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (50)
- Argentina (1)
- Úc (1)
- Áo (7)
- Brazil (6)
- Canada (3)
- Trung Quốc (20)
- Pháp (9)
- Đức (64)
- Hồng Kông (8)
- Ấn Độ (5)
- Indonesia (2)
- Israel (1)
- Ý (3)
- Nhật Bản (25)
- Malaysia (3)
- Mexico (10)
- Na Uy (1)
- Ba Lan (3)
- Singapore (3)
- Nam Phi (1)
- Hàn Quốc (14)
- Thụy Điển (4)
- Thụy Sĩ (2)
- Đài Loan (108)
- Thái Lan (2)
- Vương quốc Anh (5)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (44)
- Taiwan (64)
Công nghệ (108)
- {{item.name}}
- Tất cả các khối
- Công nghệ (108)
Phần cứng máy tính (108)
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (15)
- Thiết bị truyền thông (68)
- Phần cứng máy tính (108)
- Điện tử gia dụng (27)
- Linh kiện điện tử (254)
- Phân phối đồ điện tử & máy tính (36)
- Dụng cụ khoa học & kĩ thuật (13)
- Thiết bị & tư liệu bán dẫn (51)
- Bán dẫn (149)
- Năng lượng mặt trời (12)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.4
|
NT$2.80T 88.84B USD | NT$2.05M 65.2K USD | NT$5,010.00 159.19 USD | NT$5,235.00 166.34 USD | NT$2.80T 88.84B USD | 18.90 | NT$265.34 8.43 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.73 | NT$18.90 0.6 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.48 | NT$8.41 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$663.00 21.07 USD |
-2.5
|
NT$492.45B 15.65B USD | NT$3.73M 118.56K USD | NT$661.00 21 USD | NT$681.00 21.64 USD | NT$492.45B 15.65B USD | 11.14 | NT$59.50 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$213.00 6.77 USD |
-4.91
|
NT$483.46B 15.36B USD | NT$21.19M 673.18K USD | NT$212.00 6.74 USD | NT$228.00 7.24 USD | NT$483.46B 15.36B USD | 32.32 | NT$6.59 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$496.50 15.78 USD |
-3.59
|
NT$431.09B 13.7B USD | NT$1.85M 58.83K USD | NT$493.00 15.67 USD | NT$522.00 16.59 USD | NT$431.09B 13.7B USD | 38.72 | NT$12.82 0.41 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.40 2.08 USD |
-2.68
|
NT$234.62B 7.46B USD | NT$25.51M 810.61K USD | NT$65.40 2.08 USD | NT$68.20 2.17 USD | NT$234.62B 7.46B USD | 27.13 | NT$2.41 0.08 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.30 2.62 USD |
-2.6
|
NT$220.73B 7.01B USD | NT$8.56M 271.85K USD | NT$82.10 2.61 USD | NT$84.80 2.69 USD | NT$220.73B 7.01B USD | 15.41 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$327.00 10.39 USD |
-2.82
|
NT$219.05B 6.96B USD | NT$5.61M 178.18K USD | NT$327.00 10.39 USD | NT$340.00 10.8 USD | NT$219.05B 6.96B USD | 19.01 | NT$17.20 0.55 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$153.18B 4.87B USD | NT$3.34M 106.08K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$153.18B 4.87B USD | 73.78 | NT$21.55 0.68 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
-1.12
|
NT$150.28B 4.78B USD | NT$37.54M 1.19M USD | NT$35.05 1.11 USD | NT$36.30 1.15 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
-8.91
|
NT$147.25B 4.68B USD | NT$2.06M 65.37K USD | NT$1,170.00 37.18 USD | NT$1,260.00 40.04 USD | NT$147.25B 4.68B USD | 41.40 | NT$28.38 0.9 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.00 2.8 USD |
-2.22
|
NT$116.79B 3.71B USD | NT$18.28M 580.86K USD | NT$88.00 2.8 USD | NT$91.50 2.91 USD | NT$116.79B 3.71B USD | 17.15 | NT$5.13 0.16 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$137.00 4.35 USD |
-3.86
|
NT$115.75B 3.68B USD | NT$11.69M 371.46K USD | NT$136.00 4.32 USD | NT$143.50 4.56 USD | NT$115.75B 3.68B USD | 20.29 | NT$6.75 0.21 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$256.00 8.13 USD |
-5.36
|
NT$110.42B 3.51B USD | NT$4.63M 147.26K USD | NT$255.50 8.12 USD | NT$270.50 8.6 USD | NT$110.42B 3.51B USD | 19.79 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-2.44
|
NT$96.20B 3.06B USD | NT$23.98M 762.12K USD | NT$31.90 1.01 USD | NT$33.15 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.80 0.28 USD |
-4.35
|
NT$91.96B 2.92B USD | NT$47.41M 1.51M USD | NT$8.65 0.27 USD | NT$9.30 0.3 USD | NT$91.96B 2.92B USD | 48.88 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.39M 75.8K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
-0.47
|
NT$78.47B 2.49B USD | NT$5.58M 177.45K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$609.00 19.35 USD |
-6.74
|
NT$68.66B 2.18B USD | NT$2.28M 72.53K USD | NT$606.00 19.26 USD | NT$660.00 20.97 USD | NT$68.66B 2.18B USD | 18.57 | NT$32.78 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.00 3.4 USD |
-2.73
|
NT$66.80B 2.12B USD | NT$3.96M 125.95K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$66.80B 2.12B USD | 12.87 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
+4.17
|
NT$58.35B 1.85B USD | NT$3.99M 126.86K USD | NT$397.00 12.61 USD | NT$418.00 13.28 USD | NT$58.35B 1.85B USD | 20.03 | NT$19.97 0.63 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.45 1.09 USD |
-2.68
|
NT$54.45B 1.73B USD | NT$57.75M 1.83M USD | NT$34.10 1.08 USD | NT$36.30 1.15 USD | NT$54.45B 1.73B USD | 53.82 | NT$0.64 0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
-4.08
|
NT$51.34B 1.63B USD | NT$19.58M 622.05K USD | NT$33.90 1.08 USD | NT$36.10 1.15 USD | NT$51.34B 1.63B USD | 32.78 | NT$1.04 0.03 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.06M 33.78K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$21.85B 694.33M USD | NT$1.56M 49.59K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$21.64B 687.69M USD | NT$1.31M 41.63K USD | NT$105.00 3.34 USD | NT$111.00 3.53 USD | NT$21.64B 687.69M USD | 26.30 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$249.50 7.93 USD |
-4.41
|
NT$21.20B 673.58M USD | NT$2.55M 80.99K USD | NT$248.50 7.9 USD | NT$262.00 8.33 USD | NT$21.20B 673.58M USD | 19.26 | NT$12.95 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-1.87
|
NT$18.74B 595.5M USD | NT$732.90K 23.29K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.00 5.15 USD |
0
|
NT$17.23B 547.5M USD | NT$460.53K 14.63K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$17.23B 547.5M USD | 20.32 | NT$7.97 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
-0.48
|
NT$17.02B 540.69M USD | NT$1.03M 32.82K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
+0.92
|
NT$15.47B 491.56M USD | NT$2.54M 80.62K USD | NT$86.30 2.74 USD | NT$88.20 2.8 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$50.70 1.61 USD |
-3.61
|
NT$13.87B 440.69M USD | NT$5.09M 161.73K USD | NT$50.50 1.6 USD | NT$53.30 1.69 USD | NT$13.87B 440.69M USD | 45.26 | NT$1.12 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$107.50 3.42 USD |
-4.44
|
NT$13.30B 422.59M USD | NT$8.11M 257.71K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$13.30B 422.59M USD | 68.03 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.50 0.37 USD |
-3.36
|
NT$12.53B 398.07M USD | NT$8.16M 259.28K USD | NT$11.35 0.36 USD | NT$12.00 0.38 USD | NT$12.53B 398.07M USD | 7.27 | NT$1.58 0.05 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$150.00 4.77 USD |
-5.66
|
NT$12.00B 381.23M USD | NT$3.17M 100.65K USD | NT$147.50 4.69 USD | NT$169.00 5.37 USD | NT$12.00B 381.23M USD | 33.93 | NT$4.42 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.55 0.65 USD |
-3.52
|
NT$11.45B 363.97M USD | NT$3.14M 99.81K USD | NT$20.50 0.65 USD | NT$21.40 0.68 USD | NT$11.45B 363.97M USD | 14.67 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
-4.46
|
NT$10.87B 345.29M USD | NT$668.19K 21.23K USD | NT$12.75 0.41 USD | NT$13.60 0.43 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$38.45 1.22 USD |
-9.95
|
NT$10.61B 337.21M USD | NT$6.27M 199.33K USD | NT$38.45 1.22 USD | NT$42.40 1.35 USD | NT$10.61B 337.21M USD | 75.39 | NT$0.51 0.02 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.60 1.35 USD |
-4.91
|
NT$10.08B 320.32M USD | NT$983.87K 31.26K USD | NT$42.50 1.35 USD | NT$46.15 1.47 USD | NT$10.08B 320.32M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$61.30 1.95 USD |
-0.65
|
NT$9.91B 315.03M USD | NT$308.32K 9.8K USD | NT$60.50 1.92 USD | NT$62.60 1.99 USD | NT$9.91B 315.03M USD | 19.46 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-5.59
|
NT$9.75B 309.67M USD | NT$1.60M 50.93K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$9.58B 304.25M USD | NT$848.50K 26.96K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$9.58B 304.25M USD | 173.84 | NT$0.39 0.01 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.90 0.41 USD |
-3.73
|
NT$8.95B 284.34M USD | NT$3.64M 115.8K USD | NT$12.85 0.41 USD | NT$13.50 0.43 USD | NT$8.95B 284.34M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$49.50 1.57 USD |
-10
|
NT$8.82B 280.13M USD | NT$22.82M 725.22K USD | NT$49.50 1.57 USD | NT$55.00 1.75 USD | NT$8.82B 280.13M USD | 330.00 | NT$0.15 0.004 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.50 2.43 USD |
-3.65
|
NT$8.67B 275.38M USD | NT$428.31K 13.61K USD | NT$76.00 2.41 USD | NT$80.20 2.55 USD | NT$8.67B 275.38M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.30 2.23 USD |
-0.42
|
NT$8.40B 266.87M USD | NT$70.87K 2.25K USD | NT$69.60 2.21 USD | NT$70.70 2.25 USD | NT$8.40B 266.87M USD | 23.12 | NT$3.04 0.1 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.00 3.34 USD |
-7.08
|
NT$8.30B 263.75M USD | NT$1.83M 58.13K USD | NT$104.50 3.32 USD | NT$114.50 3.64 USD | NT$8.30B 263.75M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.01B 254.54M USD | NT$984.60K 31.29K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$8.01B 254.54M USD | 18.64 | NT$7.32 0.23 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$40.40 1.28 USD |
-0.98
|
NT$7.82B 248.43M USD | NT$442.41K 14.06K USD | NT$40.20 1.28 USD | NT$40.95 1.3 USD | NT$7.82B 248.43M USD | 11.71 | NT$3.45 0.11 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$38.40 1.22 USD |
-9.96
|
NT$7.78B 247.36M USD | NT$3.35M 106.53K USD | NT$38.40 1.22 USD | NT$42.65 1.36 USD | NT$7.78B 247.36M USD | 192.00 | NT$0.20 0.006 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.70 0.82 USD |
-2.28
|
NT$7.51B 238.63M USD | NT$831.05K 26.41K USD | NT$25.40 0.81 USD | NT$26.50 0.84 USD | NT$7.51B 238.63M USD | 183.57 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.30 1.03 USD |
-5.56
|
NT$7.16B 227.36M USD | NT$3.17M 100.84K USD | NT$32.25 1.02 USD | NT$34.60 1.1 USD | NT$7.16B 227.36M USD | 100.93 | NT$0.32 0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$74.00 2.35 USD |
-1.99
|
NT$6.95B 220.9M USD | NT$595.64K 18.93K USD | NT$72.50 2.3 USD | NT$75.80 2.41 USD | NT$6.95B 220.9M USD | 132.14 | NT$0.56 0.02 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$60.10 1.91 USD |
-1.48
|
NT$6.88B 218.64M USD | NT$473.82K 15.06K USD | NT$59.70 1.9 USD | NT$61.90 1.97 USD | NT$6.88B 218.64M USD | 24.23 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$72.10 2.29 USD |
-2.3
|
NT$6.67B 212.02M USD | NT$217.97K 6.93K USD | NT$72.00 2.29 USD | NT$74.80 2.38 USD | NT$6.67B 212.02M USD | 19.86 | NT$3.63 0.12 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$6.39B 203.11M USD | NT$1.03M 32.84K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$6.39B 203.11M USD | 333.87 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$2.77M 88.07K USD | NT$17.10 0.54 USD | NT$18.00 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.05 1.43 USD |
-5.06
|
NT$5.79B 183.96M USD | NT$898.08K 28.54K USD | NT$45.05 1.43 USD | NT$47.90 1.52 USD | NT$5.79B 183.96M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$4.93B 156.69M USD | NT$885.26K 28.13K USD | NT$51.70 1.64 USD | NT$54.90 1.74 USD | NT$4.93B 156.69M USD | 105.51 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$58.40 1.86 USD |
+9.98
|
NT$4.58B 145.57M USD | NT$5.30M 168.47K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$4.58B 145.57M USD | 14.59 | NT$4.00 0.13 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.00 1.4 USD |
-2.76
|
NT$4.05B 128.7M USD | NT$832.50K 26.45K USD | NT$43.85 1.39 USD | NT$45.80 1.46 USD | NT$4.05B 128.7M USD | 19.04 | NT$2.31 0.07 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$39.90 1.27 USD |
-4.09
|
NT$3.85B 122.34M USD | NT$1.53M 48.68K USD | NT$39.70 1.26 USD | NT$42.25 1.34 USD | NT$3.85B 122.34M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$24.85 0.79 USD |
-1.78
|
NT$3.67B 116.61M USD | NT$98.14K 3.12K USD | NT$24.85 0.79 USD | NT$25.40 0.81 USD | NT$3.67B 116.61M USD | 19.41 | NT$1.28 0.04 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.10 2.2 USD |
-3.49
|
NT$3.62B 115.03M USD | NT$289.25K 9.19K USD | NT$69.10 2.2 USD | NT$71.70 2.28 USD | NT$3.62B 115.03M USD | 16.57 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.70 2.47 USD |
-4.78
|
NT$3.52B 111.71M USD | NT$623.39K 19.81K USD | NT$77.10 2.45 USD | NT$82.10 2.61 USD | NT$3.52B 111.71M USD | 109.43 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$57.10 1.81 USD |
-6.09
|
NT$3.48B 110.53M USD | NT$1.97M 62.45K USD | NT$56.10 1.78 USD | NT$61.50 1.95 USD | NT$3.48B 110.53M USD | 33.78 | NT$1.69 0.05 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$55.00 1.75 USD |
-5.66
|
NT$3.09B 98.28M USD | NT$514.46K 16.35K USD | NT$55.00 1.75 USD | NT$57.40 1.82 USD | NT$3.09B 98.28M USD | 20.29 | NT$2.71 0.09 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$51.00 1.62 USD |
-6.93
|
NT$3.02B 95.81M USD | NT$1.65M 52.55K USD | NT$50.80 1.61 USD | NT$57.90 1.84 USD | NT$3.02B 95.81M USD | 78.46 | NT$0.65 0.02 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$45.05 1.43 USD |
-3.74
|
NT$2.90B 92.1M USD | NT$162.71K 5.17K USD | NT$45.05 1.43 USD | NT$47.50 1.51 USD | NT$2.90B 92.1M USD | 22.30 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$27.10 0.86 USD |
-4.24
|
NT$2.57B 81.71M USD | NT$445.09K 14.14K USD | NT$26.65 0.85 USD | NT$28.45 0.9 USD | NT$2.57B 81.71M USD | 82.12 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$42.00 1.33 USD |
-2.44
|
NT$2.18B 69.14M USD | NT$120.73K 3.84K USD | NT$41.60 1.32 USD | NT$43.00 1.37 USD | NT$2.18B 69.14M USD | 19.35 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$51.00 1.62 USD |
-8.6
|
NT$2.10B 66.64M USD | NT$316.72K 10.06K USD | NT$51.00 1.62 USD | NT$52.00 1.65 USD | NT$2.10B 66.64M USD | 10.28 | NT$4.96 0.16 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$33.35 1.06 USD |
+7.75
|
NT$2.00B 63.67M USD | NT$12.24M 388.99K USD | NT$30.10 0.96 USD | NT$34.00 1.08 USD | NT$2.00B 63.67M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-3.12
|
NT$1.96B 62.28M USD | NT$192.18K 6.11K USD | NT$52.80 1.68 USD | NT$55.10 1.75 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.65 0.34 USD |
-2.29
|
NT$1.60B 50.9M USD | NT$688.63K 21.88K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$1.60B 50.9M USD | 355.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.80 0.6 USD |
-3.59
|
NT$1.28B 40.54M USD | NT$240.74K 7.65K USD | NT$18.65 0.59 USD | NT$19.80 0.63 USD | NT$1.28B 40.54M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.30 0.74 USD |
-3.72
|
NT$1.07B 34.11M USD | NT$631.33K 20.06K USD | NT$22.80 0.72 USD | NT$25.45 0.81 USD | NT$1.07B 34.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-1.81
|
NT$1.07B 33.86M USD | NT$134.50K 4.27K USD | NT$29.35 0.93 USD | NT$30.65 0.97 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
+0.63
|
NT$955.43M 30.36M USD | NT$253.22K 8.05K USD | NT$15.80 0.5 USD | NT$17.10 0.54 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.60 0.46 USD |
-2.99
|
NT$926.69M 29.45M USD | NT$601.22K 19.1K USD | NT$14.20 0.45 USD | NT$15.15 0.48 USD | NT$926.69M 29.45M USD | 486.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$11.05 0.35 USD |
+10.5
|
NT$703.02M 22.34M USD | NT$681.48K 21.65K USD | NT$9.76 0.31 USD | NT$11.80 0.37 USD | NT$703.02M 22.34M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.15 0.42 USD |
-4.71
|
NT$488.71M 15.53M USD | NT$117.07K 3.72K USD | NT$13.05 0.41 USD | NT$14.50 0.46 USD | NT$488.71M 15.53M USD | 34.60 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$9.50B 301.77M USD | NT$32.24K 1.02K USD | NT$199.00 6.32 USD | NT$202.00 6.42 USD | NT$9.50B 301.77M USD | 10.27 | NT$19.47 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.95
|
NT$1.95B 62.03M USD | NT$48.02K 1.53K USD | NT$25.50 0.81 USD | NT$27.70 0.88 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$1.80B 57.24M USD | NT$7.51K 238.57 USD | NT$28.70 0.91 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.00K 413.08 USD | NT$43.55 1.38 USD | NT$44.00 1.4 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.00 0.7 USD |
-4.35
|
NT$1.21B 38.29M USD | NT$12.00K 381.34 USD | NT$22.00 0.7 USD | NT$23.00 0.73 USD | NT$1.21B 38.29M USD | 11.95 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.10 1.59 USD |
0
|
NT$1.20B 38.13M USD | NT$5.05K 160.5 USD | NT$50.10 1.59 USD | NT$51.80 1.65 USD | NT$1.20B 38.13M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$41.40 1.32 USD |
-0.84
|
NT$869.40M 27.63M USD | NT$1.00K 31.78 USD | NT$41.40 1.32 USD | NT$41.40 1.32 USD | NT$869.40M 27.63M USD | 15.98 | NT$2.59 0.08 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}