Sonuç Sayfası 3 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (169)
- {{item.name}}
- Tüm sektörler
- Hammadde (169)
Kimyasallar (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.97 1.66 USD |
+0.42
|
$5.36B 744.69M USD | $3.05M 424.57K USD | $11.82 1.64 USD | $12.09 1.68 USD | $5.36B 744.69M USD | 31.50 | $0.38 0.05 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.6
|
$5.33B 741.68M USD | $15.66M 2.18M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.33B 741.68M USD | 124.75 | $0.04 0.005 USD | |
| REDSTAR DEV 600367.SS | $15.51 2.16 USD |
+3.26
|
$5.32B 740.1M USD | $22.5M 3.13M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.32B 740.1M USD | 47.00 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.54 2.3 USD |
-0.48
|
$5.31B 738.68M USD | $7.55M 1.05M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.31B 738.68M USD | 50.12 | $0.33 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.84 4.15 USD |
-1.06
|
$5.31B 738.11M USD | $2.4M 333.23K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.31B 738.11M USD | 46.62 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
0
|
$5.3B 737.26M USD | $14.74M 2.05M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.3B 737.26M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.12 1.13 USD |
-4.7
|
$5.29B 735.72M USD | $69.7M 9.69M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.29B 735.72M USD | 135.33 | $0.06 0.008 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.72 3.58 USD |
+1.82
|
$5.25B 730.11M USD | $3.45M 479.07K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.25B 730.11M USD | 0 | -$4.14 -0.5 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.05 2.51 USD |
+0.11
|
$5.24B 728.87M USD | $1.83M 254.86K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.24B 728.87M USD | 78.47 | $0.23 0.03 USD | |
| RIJIU 003015.SZ | $18.41 2.56 USD |
-1.18
|
$5.17B 719.47M USD | $24.86M 3.46M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.17B 719.47M USD | 54.14 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.16B 717.87M USD | $5.49M 763.4K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.16B 717.87M USD | 28.58 | $0.41 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.5 3.27 USD |
+0.68
|
$5.13B 713.72M USD | $4.69M 651.79K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.13B 713.72M USD | 46.07 | $0.51 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
0
|
$5.11B 710.95M USD | $4.18M 581.63K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.53 3.55 USD |
+0.12
|
$5.09B 708.39M USD | $1.07M 148.12K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.09B 708.39M USD | 35.45 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.07 9.46 USD |
+0.12
|
$5.07B 705.45M USD | $640.5K 89.06K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.07B 705.45M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.51 2.3 USD |
-0.24
|
$5B 695.68M USD | $1.31M 182.52K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5B 695.68M USD | 22.93 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $5.16M 717.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.05 2.51 USD |
+3.62
|
$4.98B 692.42M USD | $22.96M 3.19M USD | $17.3 2.41 USD | $18.05 2.51 USD | $4.98B 692.42M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.53
|
$4.96B 688.96M USD | $152.46M 21.2M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.69 2.6 USD |
-0.27
|
$4.92B 683.99M USD | $2.18M 302.55K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.92B 683.99M USD | 133.50 | $0.14 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.07M 5.85M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| HEYUAN GAS 002971.SZ | $23.07 3.21 USD |
-0.86
|
$4.87B 677.59M USD | $1.52M 211.78K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.87B 677.59M USD | 72.09 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.56 3.14 USD |
+0.4
|
$4.84B 673.27M USD | $1.01M 140.21K USD | $22.31 3.1 USD | $22.62 3.15 USD | $4.84B 673.27M USD | 90.23 | $0.25 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $932.8K 129.7K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.51 2.02 USD |
-0.82
|
$4.81B 669.08M USD | $5.75M 799.58K USD | $14.37 2 USD | $14.6 2.03 USD | $4.81B 669.08M USD | 33.74 | $0.43 0.06 USD | |
| KING EXPLORER 002917.SZ | $13.8 1.92 USD |
-0.79
|
$4.8B 667M USD | $3.49M 484.89K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667M USD | 32.85 | $0.42 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.63 3.29 USD |
-0.34
|
$4.78B 664.86M USD | $2.45M 340.85K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.78B 664.86M USD | 15.75 | $1.5 0.21 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.16 1.41 USD |
-0.1
|
$4.78B 664.53M USD | $3.23M 448.97K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.78B 664.53M USD | 29.02 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.76M 383.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-0.34
|
$4.76B 661.91M USD | $7.84M 1.09M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $26.95M 3.75M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.11 1.96 USD |
-9.49
|
$4.7B 653.15M USD | $32.74M 4.55M USD | $14.05 1.95 USD | $15.56 2.16 USD | $4.7B 653.15M USD | 470.33 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.55
|
$4.62B 642.39M USD | $17.07M 2.37M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
-1.47
|
$4.53B 629.75M USD | $6.41M 890.61K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.25 6.29 USD |
+1.21
|
$4.53B 629.17M USD | $767.5K 106.72K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.53B 629.17M USD | 266.17 | $0.17 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.83 1.09 USD |
+0.9
|
$4.49B 623.94M USD | $11.05M 1.54M USD | $7.71 1.07 USD | $7.83 1.09 USD | $4.49B 623.94M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $7.88M 1.1M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $39.9 5.55 USD |
-0.99
|
$4.46B 619.89M USD | $460.84K 64.08K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.46B 619.89M USD | 57.00 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.79 1.78 USD |
-0.54
|
$4.45B 619.11M USD | $2.44M 339.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.45B 619.11M USD | 21.31 | $0.6 0.08 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.34 10.2 USD |
+1.93
|
$4.45B 618.48M USD | $444.58K 61.82K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.48M USD | 162.97 | $0.45 0.06 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.7 8.02 USD |
+0.79
|
$4.43B 616.36M USD | $803.4K 111.71K USD | $57.06 7.93 USD | $58.18 8.09 USD | $4.43B 616.36M USD | 0 | -$4.95 -0.6 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.96 3.61 USD |
-0.61
|
$4.43B 615.41M USD | $3.33M 462.49K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.43B 615.41M USD | 72.11 | $0.36 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.6 4.39 USD |
-1
|
$4.38B 609.23M USD | $1.76M 244.34K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.38B 609.23M USD | 43.28 | $0.73 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.97 1.39 USD |
-2.25
|
$4.36B 606.36M USD | $10.9M 1.52M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.36B 606.36M USD | 34.37 | $0.29 0.04 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $2.78M 386.84K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| JIANXIN 300107.SZ | $7.68 1.07 USD |
-0.65
|
$4.32B 600.76M USD | $4.57M 635.55K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.32B 600.76M USD | 384.00 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.19 1.56 USD |
+0.09
|
$4.29B 596.69M USD | $2.07M 287.9K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.29B 596.69M USD | 15.76 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.29 3.93 USD |
-2.28
|
$4.27B 594.33M USD | $5.01M 695.94K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.27B 594.33M USD | 14.96 | $1.89 0.26 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.52 4.52 USD |
-0.37
|
$4.25B 591M USD | $381.14K 52.99K USD | $32.3 4.49 USD | $32.72 4.55 USD | $4.25B 591M USD | 41.16 | $0.79 0.11 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.05 1.26 USD |
+0.22
|
$4.24B 589.96M USD | $11.75M 1.63M USD | $8.87 1.23 USD | $9.08 1.26 USD | $4.24B 589.96M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.39 3.67 USD |
-0.98
|
$4.23B 588.15M USD | $2.37M 329.6K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.23B 588.15M USD | 33.40 | $0.79 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.45 2.01 USD |
-0.82
|
$4.23B 587.6M USD | $1.97M 273.51K USD | $14.38 2 USD | $14.56 2.02 USD | $4.23B 587.6M USD | 24.91 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.04 2.23 USD |
-1.29
|
$4.2B 584.51M USD | $6.17M 857.38K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.2B 584.51M USD | 114.57 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.14 0.85 USD |
-0.81
|
$4.2B 583.64M USD | $15.42M 2.14M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 76.75 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $13.81M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.73 1.21 USD |
+1.99
|
$4.19B 582.09M USD | $17.42M 2.42M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.19B 582.09M USD | 62.35 | $0.14 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.25 5.6 USD |
+0.12
|
$4.17B 580.13M USD | $1.65M 229.42K USD | $39.5 5.49 USD | $40.66 5.65 USD | $4.17B 580.13M USD | 69.39 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.67 2.32 USD |
-0.12
|
$4.16B 577.79M USD | $1.29M 178.95K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 577.79M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
+0.26
|
$4.11B 571.07M USD | $9.7M 1.35M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.11B 571.07M USD | 16.86 | $0.46 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.66 3.57 USD |
+1.02
|
$4.07B 565.8M USD | $3.85M 535.18K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 565.8M USD | 91.64 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.12 0.71 USD |
-0.78
|
$4.03B 560.98M USD | $7.55M 1.05M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.03B 560.98M USD | 56.88 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.77 0.94 USD |
+0.15
|
$4.02B 559.39M USD | $10.54M 1.47M USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.02B 559.39M USD | 42.31 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.87 5.82 USD |
-1.06
|
$4.01B 557.14M USD | $549.7K 76.43K USD | $41.76 5.81 USD | $42.51 5.91 USD | $4.01B 557.14M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.27M 316.11K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.56 3.41 USD |
-4.25
|
$3.96B 550.57M USD | $5.29M 734.94K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.57M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.41 2.84 USD |
-3.09
|
$3.9B 542.11M USD | $3.71M 516.17K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.9B 542.11M USD | 157.00 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.99 1.25 USD |
-1.64
|
$3.9B 541.99M USD | $17.82M 2.48M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.9B 541.99M USD | 0 | -$0.01 -0.001 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.24M 8.65M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.7 0.79 USD |
-0.7
|
$3.86B 536.42M USD | $15.93M 2.21M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 536.42M USD | 81.42 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-0.51
|
$3.85B 535.74M USD | $4.33M 602.66K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.32 2.55 USD |
+1.55
|
$3.82B 531.83M USD | $3.25M 451.95K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.83M USD | 19.08 | $0.96 0.13 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.31 2.41 USD |
-0.4
|
$3.82B 531.05M USD | $2.51M 348.78K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.05M USD | 55.83 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
+0.38
|
$3.81B 530.27M USD | $4.58M 636.33K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $3.79M 527.32K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.41 1.31 USD |
-0.42
|
$3.78B 526.15M USD | $2.78M 387.15K USD | $9.36 1.3 USD | $9.53 1.33 USD | $3.78B 526.15M USD | 941.00 | $0.01 0.001 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.32 3.38 USD |
+0.08
|
$3.77B 524.74M USD | $472.48K 65.7K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.77B 524.74M USD | 93.53 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.56M 1.33M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.42 1.87 USD |
-2.26
|
$3.76B 522.59M USD | $10.03M 1.39M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.59M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $26.08M 3.63M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.22M 170.17K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.11 3.35 USD |
+3.88
|
$3.69B 513.64M USD | $7.86M 1.09M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.69B 513.64M USD | 0 | -$0.17 -0.02 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.45 5.07 USD |
-0.36
|
$3.65B 506.81M USD | $826.9K 114.97K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 506.81M USD | 29.39 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.83 5.96 USD |
+0.02
|
$3.6B 501.19M USD | $704.9K 98.01K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.6B 501.19M USD | 389.36 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.25 4.21 USD |
-0.3
|
$3.6B 500.66M USD | $2.81M 391.18K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.66M USD | 112.03 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.37 3.94 USD |
-1.22
|
$3.59B 498.73M USD | $2.22M 308.52K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 498.73M USD | 128.95 | $0.22 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.67 2.46 USD |
-0.62
|
$3.54B 492.21M USD | $772.6K 107.42K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.21M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $3.73M 519.16K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
-0.78
|
$3.51B 487.82M USD | $5.95M 826.86K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.06 1.26 USD |
-0.98
|
$3.51B 487.57M USD | $1.88M 261.11K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 487.57M USD | 22.09 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.49 2.99 USD |
-1.24
|
$3.49B 485.52M USD | $2.73M 379.62K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.49B 485.52M USD | 17.33 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.01 2.5 USD |
-2.65
|
$3.46B 480.83M USD | $5.97M 830K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.46B 480.83M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.05 0.98 USD |
-0.28
|
$3.4B 472.6M USD | $5.97M 830.64K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.4B 472.6M USD | 44.06 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.53 2.44 USD |
+0.52
|
$3.35B 466.43M USD | $1.2M 166.83K USD | $17.01 2.37 USD | $17.53 2.44 USD | $3.35B 466.43M USD | 56.54 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $17.23M 2.4M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
-0.25
|
$3.25B 452.37M USD | $6.32M 878.7K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.24B 450.15M USD | $7.03M 977.9K USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.15M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.43 0.89 USD |
-0.46
|
$3.24B 449.96M USD | $3.03M 421.87K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.24B 449.96M USD | 25.71 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.3 3.1 USD |
-0.93
|
$3.21B 445.88M USD | $766.59K 106.59K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.21B 445.88M USD | 45.51 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.78 2.19 USD |
-0.88
|
$3.18B 441.51M USD | $3.38M 469.84K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 441.51M USD | 225.42 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}