Sonuç Sayfası 3 için Ülke: Çin Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (169)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (65)
- Avustralya (4)
- Avusturya (5)
- Belçika (2)
- Brezilya (13)
- Kanada (6)
- Şili (1)
- Çin (169)
- Finlandiya (1)
- Fransa (5)
- Almanya (77)
- Yunanistan (1)
- Hong Kong (15)
- Macaristan (1)
- Hindistan (48)
- Endonezya (9)
- İsrail (1)
- İtalya (1)
- Japonya (41)
- Malezya (4)
- Meksika (6)
- Polonya (5)
- Katar (2)
- Rusya (5)
- Singapur (4)
- Güney Kore (37)
- ispanya (2)
- Surinam (10)
- İsveç (2)
- İsviçre (2)
- Tayvan (22)
- Tayland (15)
- Türkiye (3)
- Birleşik Krallık (7)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Shanghai (76)
- Shenzhen (93)
Hammadde (169)
- {{item.name}}
- Tüm sektörler
- Hammadde (169)
Kimyasallar (169)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (54)
- Yapı Malzemeleri (35)
- Kimyasallar (169)
- Özel Kimyasallar (204)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (25)
- Alüminyum (33)
- Bakır (12)
- Diğer Endüstriyel Metaller ve Madencilik (51)
- Altın (5)
- Diğer Değerli Metaller ve Madencilik (3)
- Kok Kömürü (9)
- Çelik (58)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
0
|
$5.34B 742.26M USD | $1.24M 172K USD | $16.44 2.29 USD | $16.7 2.32 USD | $5.34B 742.26M USD | 50.36 | $0.33 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.9 1.65 USD |
-0.17
|
$5.32B 740.34M USD | $385.5K 53.6K USD | $11.82 1.64 USD | $11.97 1.66 USD | $5.32B 740.34M USD | 31.31 | $0.38 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.15 1.13 USD |
-4.34
|
$5.31B 738.44M USD | $13.95M 1.94M USD | $8.13 1.13 USD | $8.47 1.18 USD | $5.31B 738.44M USD | 135.83 | $0.06 0.008 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $44.19 6.14 USD |
+0.82
|
$5.3B 737.32M USD | $65.12K 9.05K USD | $43.66 6.07 USD | $44.25 6.15 USD | $5.3B 737.32M USD | 29.26 | $1.51 0.21 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.66 4.12 USD |
-1.66
|
$5.28B 733.66M USD | $474.4K 65.96K USD | $29.65 4.12 USD | $30.04 4.18 USD | $5.28B 733.66M USD | 46.34 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.03 1.67 USD |
-0.74
|
$5.26B 731.79M USD | $2.1M 291.89K USD | $12.02 1.67 USD | $12.21 1.7 USD | $5.26B 731.79M USD | 0 | -$0.81 -0.1 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.07 2.51 USD |
+0.22
|
$5.25B 729.67M USD | $122.2K 16.99K USD | $17.95 2.5 USD | $18.13 2.52 USD | $5.25B 729.67M USD | 78.56 | $0.23 0.03 USD | |
| REDSTAR DEV 600367.SS | $15.17 2.11 USD |
+1
|
$5.21B 723.88M USD | $1.44M 199.82K USD | $15.05 2.09 USD | $15.23 2.12 USD | $5.21B 723.88M USD | 45.96 | $0.33 0.05 USD | |
| RIJIU 003015.SZ | $18.48 2.57 USD |
-0.8
|
$5.19B 722.21M USD | $3.86M 536.6K USD | $18.45 2.57 USD | $18.75 2.61 USD | $5.19B 722.21M USD | 54.35 | $0.34 0.05 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $5.07 0.7 USD |
-5.41
|
$5.18B 720.21M USD | $32.58M 4.53M USD | $5.04 0.7 USD | $5.29 0.74 USD | $5.18B 720.21M USD | 56.33 | $0.09 0.01 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.68 1.62 USD |
-0.34
|
$5.15B 715.42M USD | $541.4K 75.28K USD | $11.61 1.61 USD | $11.75 1.63 USD | $5.15B 715.42M USD | 28.48 | $0.41 0.06 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.14 3.5 USD |
-0.48
|
$5.13B 713.64M USD | $231.89K 32.24K USD | $25.09 3.49 USD | $25.27 3.51 USD | $5.13B 713.64M USD | 0 | -$4.14 -0.5 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.62 2.45 USD |
-0.17
|
$5.1B 709.75M USD | $530.1K 73.71K USD | $17.32 2.41 USD | $17.75 2.47 USD | $5.1B 709.75M USD | 73.41 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
0
|
$5.1B 708.86M USD | $464.4K 64.57K USD | $23.25 3.23 USD | $23.46 3.26 USD | $5.1B 708.86M USD | 45.76 | $0.51 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.31 3.52 USD |
-0.75
|
$5.05B 702.28M USD | $125.1K 17.39K USD | $25.28 3.52 USD | $25.59 3.56 USD | $5.05B 702.28M USD | 35.15 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.67 9.41 USD |
-0.47
|
$5.04B 701.3M USD | $66K 9.18K USD | $67.2 9.34 USD | $68.28 9.49 USD | $5.04B 701.3M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.54 2.3 USD |
-0.06
|
$5.01B 696.94M USD | $183.46K 25.51K USD | $16.45 2.29 USD | $16.56 2.3 USD | $5.01B 696.94M USD | 22.97 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.28 1.01 USD |
-0.68
|
$4.95B 688.42M USD | $526.9K 73.26K USD | $7.26 1.01 USD | $7.35 1.02 USD | $4.95B 688.42M USD | 0 | -$0.12 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.76 2.05 USD |
-5.32
|
$4.91B 683.23M USD | $5.8M 806.76K USD | $14.7 2.04 USD | $15.56 2.16 USD | $4.91B 683.23M USD | 492.00 | $0.03 0.004 USD | |
| WOTE 002886.SZ | $18.62 2.59 USD |
-0.64
|
$4.9B 681.43M USD | $244.6K 34.01K USD | $18.6 2.59 USD | $18.75 2.61 USD | $4.9B 681.43M USD | 133.00 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.14 3.22 USD |
-0.56
|
$4.89B 679.64M USD | $405K 56.31K USD | $23.13 3.22 USD | $23.58 3.28 USD | $4.89B 679.64M USD | 72.31 | $0.32 0.04 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $37.22M 5.18M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.02 3.48 USD |
+0.08
|
$4.82B 670.63M USD | $130.4K 18.13K USD | $24.92 3.46 USD | $25.11 3.49 USD | $4.82B 670.63M USD | 22.33 | $1.12 0.16 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.43 3.12 USD |
-0.18
|
$4.81B 669.39M USD | $63.1K 8.77K USD | $22.31 3.1 USD | $22.48 3.13 USD | $4.81B 669.39M USD | 89.71 | $0.25 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.44 2.42 USD |
+0.11
|
$4.81B 669.02M USD | $1.47M 204.76K USD | $17.37 2.42 USD | $17.68 2.46 USD | $4.81B 669.02M USD | 0 | -$0.65 -0.09 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.69 3.29 USD |
-0.08
|
$4.79B 666.55M USD | $346.4K 48.16K USD | $23.63 3.29 USD | $23.83 3.31 USD | $4.79B 666.55M USD | 15.79 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.79 1.92 USD |
-0.86
|
$4.79B 666.52M USD | $386.3K 53.71K USD | $13.79 1.92 USD | $13.93 1.94 USD | $4.79B 666.52M USD | 32.83 | $0.42 0.06 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.43 2.01 USD |
-1.37
|
$4.79B 665.4M USD | $1.14M 158.84K USD | $14.41 2 USD | $14.6 2.03 USD | $4.79B 665.4M USD | 33.55 | $0.43 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $462.1K 64.25K USD | $5.87 0.82 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.15 1.41 USD |
-0.2
|
$4.77B 663.87M USD | $402.8K 56.01K USD | $10.15 1.41 USD | $10.2 1.42 USD | $4.77B 663.87M USD | 29.00 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.03M 281.76K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
0
|
$4.75B 660.02M USD | $1.31M 182.69K USD | $2.38 0.33 USD | $2.41 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $1.93M 268.02K USD | $3.6 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.46 1.32 USD |
-0.42
|
$4.58B 636.48M USD | $881.9K 122.62K USD | $9.43 1.31 USD | $9.57 1.33 USD | $4.58B 636.48M USD | 105.11 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.87 6.24 USD |
+0.36
|
$4.49B 623.89M USD | $74.6K 10.37K USD | $44.59 6.2 USD | $45.4 6.31 USD | $4.49B 623.89M USD | 263.94 | $0.17 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.11 5.58 USD |
-0.47
|
$4.48B 623.16M USD | $23.02K 3.2K USD | $40.01 5.56 USD | $40.3 5.6 USD | $4.48B 623.16M USD | 57.30 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.95 1.24 USD |
-0.22
|
$4.47B 621.42M USD | $1.42M 196.91K USD | $8.93 1.24 USD | $9.05 1.26 USD | $4.47B 621.42M USD | 27.96 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.83 1.78 USD |
-0.23
|
$4.47B 621.05M USD | $253.1K 35.19K USD | $12.82 1.78 USD | $12.94 1.8 USD | $4.47B 621.05M USD | 21.38 | $0.6 0.08 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $32.12 4.47 USD |
+0.63
|
$4.45B 619.26M USD | $590.7K 82.13K USD | $31.95 4.44 USD | $32.49 4.52 USD | $4.45B 619.26M USD | 43.99 | $0.73 0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.73 1.07 USD |
-0.39
|
$4.43B 615.98M USD | $1M 139.31K USD | $7.73 1.07 USD | $7.81 1.09 USD | $4.43B 615.98M USD | 0 | -$0.15 -0.02 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.97 3.61 USD |
-0.58
|
$4.43B 615.64M USD | $497.32K 69.15K USD | $25.82 3.59 USD | $26.17 3.64 USD | $4.43B 615.64M USD | 72.13 | $0.36 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.55 8 USD |
+0.53
|
$4.42B 614.76M USD | $129.5K 18.01K USD | $57.2 7.95 USD | $57.99 8.06 USD | $4.42B 614.76M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.06 1.4 USD |
-1.37
|
$4.4B 611.83M USD | $1.49M 206.94K USD | $10.04 1.4 USD | $10.17 1.41 USD | $4.4B 611.83M USD | 34.68 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.38 10.06 USD |
+0.6
|
$4.39B 610.39M USD | $22.3K 3.1K USD | $71.68 9.97 USD | $72.81 10.12 USD | $4.39B 610.39M USD | 160.84 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.79 1.08 USD |
-0.51
|
$4.33B 601.62M USD | $281.8K 39.18K USD | $7.79 1.08 USD | $7.85 1.09 USD | $4.33B 601.62M USD | 0 | -$0.12 -0.01 USD | |
| JIANXIN 300107.SZ | $7.67 1.07 USD |
-0.78
|
$4.32B 599.98M USD | $540K 75.08K USD | $7.67 1.07 USD | $7.76 1.08 USD | $4.32B 599.98M USD | 383.50 | $0.02 0.002 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $512.4K 71.25K USD | $11.19 1.56 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.88 1.79 USD |
+0.47
|
$4.28B 595.65M USD | $244.81K 34.04K USD | $12.8 1.78 USD | $12.91 1.8 USD | $4.28B 595.65M USD | 40.25 | $0.32 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.56 4.53 USD |
-0.25
|
$4.26B 591.73M USD | $50.44K 7.01K USD | $32.43 4.51 USD | $32.71 4.55 USD | $4.26B 591.73M USD | 41.21 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.12 3.91 USD |
-2.87
|
$4.25B 590.76M USD | $1.23M 171.05K USD | $28.1 3.91 USD | $28.7 3.99 USD | $4.25B 590.76M USD | 14.87 | $1.89 0.26 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.48 2.01 USD |
-0.62
|
$4.23B 588.82M USD | $168.1K 23.37K USD | $14.47 2.01 USD | $14.56 2.02 USD | $4.23B 588.82M USD | 24.96 | $0.58 0.08 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.08 2.24 USD |
-1.05
|
$4.21B 585.96M USD | $718.7K 99.93K USD | $16.04 2.23 USD | $16.25 2.26 USD | $4.21B 585.96M USD | 114.85 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.49
|
$4.21B 585.54M USD | $1.46M 203.14K USD | $6.14 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $8.93 1.24 USD |
-1.11
|
$4.19B 582.14M USD | $1.58M 219.22K USD | $8.93 1.24 USD | $9.07 1.26 USD | $4.19B 582.14M USD | 0 | -$0.02 -0.002 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.3 0.46 USD |
-0.9
|
$4.15B 577.65M USD | $2.03M 281.65K USD | $3.29 0.46 USD | $3.33 0.46 USD | $4.15B 577.65M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.9 3.6 USD |
-2.81
|
$4.15B 577.23M USD | $440.3K 61.22K USD | $25.85 3.59 USD | $26.65 3.71 USD | $4.15B 577.23M USD | 32.78 | $0.79 0.11 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.61 2.31 USD |
-0.48
|
$4.14B 575.71M USD | $122.1K 16.98K USD | $16.61 2.31 USD | $16.75 2.33 USD | $4.14B 575.71M USD | 0 | -$0.07 -0.009 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.6 1.2 USD |
+0.47
|
$4.12B 573.42M USD | $1.18M 163.64K USD | $8.55 1.19 USD | $8.65 1.2 USD | $4.12B 573.42M USD | 61.42 | $0.14 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $39.66 5.51 USD |
-1.34
|
$4.11B 571.63M USD | $314.95K 43.79K USD | $39.61 5.51 USD | $40.66 5.65 USD | $4.11B 571.63M USD | 68.37 | $0.58 0.08 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.77 3.58 USD |
+1.46
|
$4.09B 568.22M USD | $579.99K 80.64K USD | $25.24 3.51 USD | $25.79 3.59 USD | $4.09B 568.22M USD | 92.03 | $0.28 0.04 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
-0.26
|
$4.09B 568.12M USD | $433.4K 60.26K USD | $7.71 1.07 USD | $7.76 1.08 USD | $4.09B 568.12M USD | 16.78 | $0.46 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.15 0.72 USD |
-0.19
|
$4.06B 564.27M USD | $814.6K 113.26K USD | $5.13 0.71 USD | $5.18 0.72 USD | $4.06B 564.27M USD | 57.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.13 3.49 USD |
-2.03
|
$4.05B 563.35M USD | $475.57K 66.13K USD | $25.12 3.49 USD | $25.51 3.55 USD | $4.05B 563.35M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.01 5.84 USD |
-0.73
|
$4.02B 559M USD | $27.6K 3.84K USD | $41.91 5.83 USD | $42.51 5.91 USD | $4.02B 559M USD | 0 | -$0.28 -0.03 USD | |
| Suli Co., Ltd. 603585.SS | $20.87 2.9 USD |
-0.9
|
$3.99B 554.33M USD | $615.1K 85.53K USD | $20.57 2.86 USD | $20.95 2.91 USD | $3.99B 554.33M USD | 160.53 | $0.13 0.02 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.69 0.93 USD |
-1.04
|
$3.98B 552.78M USD | $1.54M 213.74K USD | $6.69 0.93 USD | $6.78 0.94 USD | $3.98B 552.78M USD | 41.81 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.06 1.26 USD |
-0.87
|
$3.93B 546.21M USD | $1.63M 226.52K USD | $9.04 1.26 USD | $9.13 1.27 USD | $3.93B 546.21M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
+0.38
|
$3.92B 545.3M USD | $291.24K 40.49K USD | $23.76 3.3 USD | $24.23 3.37 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.58 1.61 USD |
-0.77
|
$3.84B 534.35M USD | $275.4K 38.29K USD | $11.58 1.61 USD | $11.68 1.62 USD | $3.84B 534.35M USD | 55.14 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.66 0.79 USD |
-1.39
|
$3.83B 532.66M USD | $1.88M 261.29K USD | $5.65 0.79 USD | $5.77 0.8 USD | $3.83B 532.66M USD | 80.85 | $0.07 0.009 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $278.66K 38.75K USD | $17.32 2.41 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.5 1.32 USD |
+0.53
|
$3.82B 531.19M USD | $332.2K 46.19K USD | $9.44 1.31 USD | $9.5 1.32 USD | $3.82B 531.19M USD | 950.00 | $0.01 0.001 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.16 0.3 USD |
+0.47
|
$3.79B 527.47M USD | $6.3M 876.29K USD | $2.14 0.3 USD | $2.18 0.3 USD | $3.79B 527.47M USD | 108.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.13 2.52 USD |
+0.5
|
$3.79B 526.31M USD | $147.8K 20.55K USD | $18.02 2.51 USD | $18.17 2.53 USD | $3.79B 526.31M USD | 18.88 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
0
|
$3.78B 526.04M USD | $204.8K 28.48K USD | $5.71 0.79 USD | $5.75 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.49 1.88 USD |
-1.75
|
$3.78B 525.31M USD | $1.38M 192.05K USD | $13.45 1.87 USD | $13.8 1.92 USD | $3.78B 525.31M USD | 0 | -$1.47 -0.2 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.46 1.45 USD |
-0.57
|
$3.78B 525.24M USD | $458.37K 63.73K USD | $10.45 1.45 USD | $10.51 1.46 USD | $3.78B 525.24M USD | 0 | -$0.08 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
0
|
$3.77B 524.31M USD | $57.4K 7.98K USD | $24.27 3.37 USD | $24.6 3.42 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.3 1.71 USD |
-1.05
|
$3.73B 518.88M USD | $1.12M 156.28K USD | $12.29 1.71 USD | $12.42 1.73 USD | $3.73B 518.88M USD | 0 | -$0.72 -0.1 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.49 1.18 USD |
+0.12
|
$3.72B 517.8M USD | $168.4K 23.41K USD | $8.47 1.18 USD | $8.51 1.18 USD | $3.72B 517.8M USD | 0 | -$0.9 -0.1 USD | |
| SHNML 600281.SS | $7.15 0.99 USD |
+5.3
|
$3.69B 513.67M USD | $12.74M 1.77M USD | $6.79 0.94 USD | $7.23 1.01 USD | $3.69B 513.67M USD | 0 | -$0.12 -0.01 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.16 5.03 USD |
-1.15
|
$3.62B 502.78M USD | $150.6K 20.94K USD | $36.1 5.02 USD | $36.57 5.08 USD | $3.62B 502.78M USD | 29.16 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.78 2.61 USD |
+1.52
|
$3.61B 501.39M USD | $1.52M 210.97K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.61B 501.39M USD | 0 | -$0.07 -0.009 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.62 5.93 USD |
-0.47
|
$3.59B 498.73M USD | $106.6K 14.82K USD | $42.49 5.91 USD | $42.99 5.98 USD | $3.59B 498.73M USD | 387.45 | $0.11 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.29 3.93 USD |
-1.5
|
$3.58B 497.32M USD | $337.7K 46.95K USD | $28.26 3.93 USD | $28.78 4 USD | $3.58B 497.32M USD | 128.59 | $0.22 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $29.96 4.17 USD |
-1.25
|
$3.57B 495.86M USD | $456.2K 63.43K USD | $29.95 4.16 USD | $30.42 4.23 USD | $3.57B 495.86M USD | 110.96 | $0.27 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.84 3.04 USD |
+0.37
|
$3.55B 493.43M USD | $268.4K 37.32K USD | $21.65 3.01 USD | $21.87 3.04 USD | $3.55B 493.43M USD | 17.61 | $1.24 0.17 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.13 3.22 USD |
-0.34
|
$3.54B 492.77M USD | $259.8K 36.12K USD | $23.07 3.21 USD | $23.38 3.25 USD | $3.54B 492.77M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.16 0.72 USD |
+0.19
|
$3.54B 492.6M USD | $481.8K 66.99K USD | $5.14 0.71 USD | $5.18 0.72 USD | $3.54B 492.6M USD | 0 | -$0.09 -0.01 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.65 2.45 USD |
-0.73
|
$3.54B 491.65M USD | $176.4K 24.53K USD | $17.61 2.45 USD | $17.87 2.48 USD | $3.54B 491.65M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $220.7K 30.69K USD | $11.22 1.56 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $387K 53.81K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.04 0.98 USD |
-0.42
|
$3.39B 471.93M USD | $613.5K 85.3K USD | $7.03 0.98 USD | $7.11 0.99 USD | $3.39B 471.93M USD | 44.00 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.22 2.39 USD |
-1.26
|
$3.3B 458.18M USD | $255.52K 35.53K USD | $17.01 2.37 USD | $17.39 2.42 USD | $3.3B 458.18M USD | 55.54 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.08 0.71 USD |
-0.2
|
$3.29B 458.09M USD | $1.66M 230.59K USD | $5.06 0.7 USD | $5.15 0.72 USD | $3.29B 458.09M USD | 0 | -$0.05 -0.006 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.44 0.9 USD |
-0.31
|
$3.24B 450.66M USD | $340.7K 47.37K USD | $6.44 0.9 USD | $6.47 0.9 USD | $3.24B 450.66M USD | 25.76 | $0.25 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.95 0.55 USD |
-0.75
|
$3.24B 450.09M USD | $942.4K 131.03K USD | $3.95 0.55 USD | $4.01 0.56 USD | $3.24B 450.09M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.42 3.12 USD |
-0.4
|
$3.22B 448.28M USD | $57.43K 7.99K USD | $22.38 3.11 USD | $22.52 3.13 USD | $3.22B 448.28M USD | 45.75 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.91 0.96 USD |
-1.14
|
$3.22B 447.56M USD | $1.01M 140.78K USD | $6.9 0.96 USD | $7.09 0.99 USD | $3.22B 447.56M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.79 2.2 USD |
-0.82
|
$3.18B 441.79M USD | $265.2K 36.87K USD | $15.77 2.19 USD | $15.91 2.21 USD | $3.18B 441.79M USD | 225.57 | $0.07 0.009 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}