![Pi Network [IOU] Kurs](/uploads/mini-coins/placeholder.svg)
Ergebnisseite 3 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $16.62 2.31 USD |
-0.06
|
$4.83B 671.31M USD | $7.12M 989.38K USD | $16.6 2.31 USD | $16.99 2.36 USD | $4.83B 671.31M USD | 110.79 | $0.15 0.02 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $62.82 8.73 USD |
+10
|
$4.83B 671.05M USD | $3.22M 447.76K USD | $57.16 7.95 USD | $62.82 8.73 USD | $4.83B 671.05M USD | 0 | -$2.19 -0.3 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.89 0.82 USD |
0
|
$4.78B 665.3M USD | $21.54M 3M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 665.3M USD | 0 | -$0.49 -0.06 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $8.05 1.12 USD |
+0.88
|
$4.78B 665.15M USD | $13.91M 1.93M USD | $7.96 1.11 USD | $8.07 1.12 USD | $4.78B 665.15M USD | 0 | -$0.54 -0.07 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $5.34 0.74 USD |
-0.37
|
$4.78B 664.6M USD | $8.78M 1.22M USD | $5.3 0.74 USD | $5.38 0.75 USD | $4.78B 664.6M USD | 8.61 | $0.62 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $10.9 1.52 USD |
-0.73
|
$4.77B 663.05M USD | $8.42M 1.17M USD | $10.87 1.51 USD | $11.1 1.54 USD | $4.77B 663.05M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $14.5 2.02 USD |
+2.33
|
$4.72B 656.19M USD | $12.31M 1.71M USD | $14.21 1.98 USD | $14.77 2.05 USD | $4.72B 656.19M USD | 0 | -$0.59 -0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
+1.72
|
$4.63B 644.19M USD | $40.39M 5.62M USD | $2.34 0.33 USD | $2.38 0.33 USD | $4.63B 644.19M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.13 2.1 USD |
-2.2
|
$4.63B 643.49M USD | $3.51M 488.17K USD | $15.1 2.1 USD | $15.46 2.15 USD | $4.63B 643.49M USD | 21.30 | $0.71 0.1 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $15.55 2.16 USD |
-1.52
|
$4.6B 639.35M USD | $7.31M 1.02M USD | $15.53 2.16 USD | $15.86 2.21 USD | $4.6B 639.35M USD | 24.68 | $0.63 0.09 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $61.66 8.57 USD |
-1.53
|
$4.6B 639.02M USD | $2.72M 377.85K USD | $61.1 8.5 USD | $62.84 8.74 USD | $4.6B 639.02M USD | 0 | -$0.61 -0.08 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.15 1.55 USD |
-0.54
|
$4.56B 633.65M USD | $2.83M 394.1K USD | $11.09 1.54 USD | $11.29 1.57 USD | $4.56B 633.65M USD | 21.44 | $0.52 0.07 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $13.09 1.82 USD |
-0.08
|
$4.56B 633.64M USD | $3.16M 438.72K USD | $13.04 1.81 USD | $13.14 1.83 USD | $4.56B 633.64M USD | 24.24 | $0.54 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $30.82 4.29 USD |
-6.83
|
$4.55B 632.99M USD | $15.83M 2.2M USD | $30.8 4.28 USD | $33.2 4.62 USD | $4.55B 632.99M USD | 42.21 | $0.73 0.1 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.69 0.93 USD |
-1.04
|
$4.55B 632.63M USD | $8.26M 1.15M USD | $6.69 0.93 USD | $6.78 0.94 USD | $4.55B 632.63M USD | 0 | -$0.37 -0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.25 0.59 USD |
-0.7
|
$4.52B 628.58M USD | $11.37M 1.58M USD | $4.25 0.59 USD | $4.32 0.6 USD | $4.52B 628.58M USD | 0 | -$0.14 -0.01 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.95 1.94 USD |
-0.14
|
$4.5B 625.45M USD | $5.5M 764.49K USD | $13.85 1.93 USD | $14.08 1.96 USD | $4.5B 625.45M USD | 232.50 | $0.06 0.008 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $7.65 1.06 USD |
0
|
$4.48B 622.48M USD | $12.72M 1.77M USD | $7.63 1.06 USD | $7.72 1.07 USD | $4.48B 622.48M USD | 63.75 | $0.12 0.02 USD | |
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | $11.68 1.62 USD |
-0.51
|
$4.47B 621.39M USD | $2.33M 323.29K USD | $11.63 1.62 USD | $11.81 1.64 USD | $4.47B 621.39M USD | 64.88 | $0.18 0.03 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $14.15 1.97 USD |
-0.21
|
$4.47B 621.3M USD | $4.25M 590.34K USD | $14.04 1.95 USD | $14.28 1.99 USD | $4.47B 621.3M USD | 44.21 | $0.32 0.04 USD | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $6.41 0.89 USD |
-1.84
|
$4.46B 619.74M USD | $10.68M 1.48M USD | $6.4 0.89 USD | $6.58 0.91 USD | $4.46B 619.74M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $15.86 2.21 USD |
-0.63
|
$4.4B 611.7M USD | $3.09M 429.87K USD | $15.8 2.2 USD | $16.16 2.25 USD | $4.4B 611.7M USD | 39.64 | $0.4 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.73 3.02 USD |
-1.63
|
$4.4B 611.4M USD | $2.8M 389.64K USD | $21.6 3 USD | $22.1 3.07 USD | $4.4B 611.4M USD | 15.97 | $1.36 0.19 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.33 1.3 USD |
+0.32
|
$4.39B 610.24M USD | $7.09M 986.13K USD | $9.28 1.29 USD | $9.38 1.3 USD | $4.39B 610.24M USD | 42.40 | $0.22 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.56 0.49 USD |
+9.88
|
$4.39B 610.07M USD | $87.29M 12.14M USD | $3.23 0.45 USD | $3.56 0.49 USD | $4.39B 610.07M USD | 0 | $0 0 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $6.03 0.84 USD |
+2.03
|
$4.34B 603.67M USD | $17.24M 2.4M USD | $5.86 0.81 USD | $6.09 0.85 USD | $4.34B 603.67M USD | 86.14 | $0.07 0.009 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.06 0.7 USD |
+3.9
|
$4.29B 596.95M USD | $137.46M 19.11M USD | $4.94 0.69 USD | $5.36 0.75 USD | $4.29B 596.95M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $11.18 1.55 USD |
-0.18
|
$4.29B 596.15M USD | $4.68M 650.13K USD | $11.13 1.55 USD | $11.25 1.56 USD | $4.29B 596.15M USD | 12.15 | $0.92 0.13 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.22 1.42 USD |
-0.49
|
$4.26B 591.67M USD | $7.85M 1.09M USD | $10.16 1.41 USD | $10.33 1.44 USD | $4.26B 591.67M USD | 23.22 | $0.44 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $31.39 4.36 USD |
+3.8
|
$4.22B 587.14M USD | $7.03M 977.11K USD | $30.12 4.19 USD | $32.84 4.57 USD | $4.22B 587.14M USD | 65.39 | $0.48 0.07 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.3 0.46 USD |
-1.49
|
$4.21B 585.61M USD | $10.18M 1.41M USD | $3.29 0.46 USD | $3.4 0.47 USD | $4.21B 585.61M USD | 0 | -$0.45 -0.06 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.33 1.85 USD |
+9.98
|
$4.18B 580.79M USD | $16.51M 2.3M USD | $12.09 1.68 USD | $13.33 1.85 USD | $4.18B 580.79M USD | 57.95 | $0.23 0.03 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.85 2.06 USD |
+1.57
|
$4.17B 580.35M USD | $17.46M 2.43M USD | $14.59 2.03 USD | $15.04 2.09 USD | $4.17B 580.35M USD | 106.07 | $0.14 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.07 5.99 USD |
+2.11
|
$4.12B 573.11M USD | $1.24M 172.01K USD | $42.35 5.89 USD | $44.8 6.23 USD | $4.12B 573.11M USD | 0 | -$0.05 -0.006 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19 2.64 USD |
-3.36
|
$4.08B 567.03M USD | $3.76M 523.33K USD | $18.9 2.63 USD | $19.7 2.74 USD | $4.08B 567.03M USD | 50.00 | $0.38 0.05 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.65 1.06 USD |
-1.16
|
$4.04B 562.24M USD | $15.97M 2.22M USD | $7.64 1.06 USD | $7.77 1.08 USD | $4.04B 562.24M USD | 13.42 | $0.57 0.08 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.42 1.17 USD |
+1.08
|
$4.04B 561.42M USD | $28.69M 3.99M USD | $8.35 1.16 USD | $8.57 1.19 USD | $4.04B 561.42M USD | 93.55 | $0.09 0.01 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.28 1.29 USD |
+0.11
|
$4.03B 561.04M USD | $2.19M 304.02K USD | $9.24 1.28 USD | $9.35 1.3 USD | $4.03B 561.04M USD | 16.87 | $0.55 0.08 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $29.13 4.05 USD |
-1.79
|
$4.03B 560.39M USD | $9.58M 1.33M USD | $28.84 4.01 USD | $30.45 4.23 USD | $4.03B 560.39M USD | 107.88 | $0.27 0.04 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $12.77 1.78 USD |
-0.7
|
$4.03B 560.33M USD | $5.86M 814.59K USD | $12.7 1.77 USD | $12.98 1.8 USD | $4.03B 560.33M USD | 14.51 | $0.88 0.12 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.07 1.12 USD |
+0.25
|
$4.03B 560.32M USD | $13.18M 1.83M USD | $8.02 1.12 USD | $8.14 1.13 USD | $4.03B 560.32M USD | 31.03 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $40.25 5.6 USD |
0
|
$4.02B 559.65M USD | $1.96M 272.01K USD | $40.01 5.56 USD | $40.63 5.65 USD | $4.02B 559.65M USD | 32.99 | $1.22 0.17 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.28 1.15 USD |
+1.6
|
$4.01B 557.09M USD | $15.59M 2.17M USD | $8.11 1.13 USD | $8.33 1.16 USD | $4.01B 557.09M USD | 0 | -$1.64 -0.2 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.98 0.97 USD |
-0.43
|
$4B 556.21M USD | $13.76M 1.91M USD | $6.96 0.97 USD | $7.07 0.98 USD | $4B 556.21M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.91 2.63 USD |
-0.26
|
$3.99B 555.4M USD | $1.95M 270.9K USD | $18.77 2.61 USD | $19.11 2.66 USD | $3.99B 555.4M USD | 48.48 | $0.39 0.05 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.29 0.87 USD |
+3.62
|
$3.99B 555.35M USD | $18.13M 2.52M USD | $6.07 0.84 USD | $6.46 0.9 USD | $3.99B 555.35M USD | 629.00 | $0.01 0.001 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.25 — |
-3.13
|
$551.23M — | $6.01M — | $0.25 — | $0.27 — | $551.23M — | 0 | -$0.01 — | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $32.85 4.57 USD |
-1.2
|
$3.91B 543.68M USD | $5.09M 708.06K USD | $32.84 4.57 USD | $33.55 4.66 USD | $3.91B 543.68M USD | 74.65 | $0.44 0.06 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $37.72 5.24 USD |
-0.61
|
$3.91B 543.67M USD | $1.96M 273.1K USD | $37.6 5.23 USD | $38.48 5.35 USD | $3.91B 543.67M USD | 68.58 | $0.55 0.08 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $19.46 2.71 USD |
-0.87
|
$3.9B 542.23M USD | $6.99M 971.36K USD | $19.4 2.7 USD | $19.76 2.75 USD | $3.9B 542.23M USD | 648.66 | $0.03 0.004 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.53 3.27 USD |
-2.37
|
$3.87B 537.99M USD | $2.08M 289.2K USD | $23.45 3.26 USD | $24.21 3.37 USD | $3.87B 537.99M USD | 0 | -$0.11 -0.01 USD | |
| LUCKY FILM 600135.SS | $6.97 0.97 USD |
-1.13
|
$3.86B 536.23M USD | $5.66M 786.57K USD | $6.96 0.97 USD | $7.09 0.99 USD | $3.86B 536.23M USD | 0 | -$0.22 -0.03 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.54 1.6 USD |
-1.37
|
$3.83B 532.51M USD | $8.86M 1.23M USD | $11.52 1.6 USD | $11.73 1.63 USD | $3.83B 532.51M USD | 27.47 | $0.42 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.84 0.67 USD |
+4.31
|
$3.81B 530.3M USD | $33.71M 4.69M USD | $4.63 0.64 USD | $4.9 0.68 USD | $3.81B 530.3M USD | 53.77 | $0.09 0.01 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $8.79 1.22 USD |
+0.69
|
$3.79B 526.73M USD | $8.85M 1.23M USD | $8.66 1.2 USD | $8.92 1.24 USD | $3.79B 526.73M USD | 0 | -$0.78 -0.1 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.56 0.77 USD |
-1.07
|
$3.78B 525.94M USD | $8.95M 1.24M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.78B 525.94M USD | 92.66 | $0.06 0.008 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.18 0.3 USD |
0
|
$3.78B 524.92M USD | $33.46M 4.65M USD | $2.17 0.3 USD | $2.21 0.31 USD | $3.78B 524.92M USD | 109.00 | $0.02 0.002 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.68 2.6 USD |
+1.74
|
$3.76B 522.65M USD | $12M 1.67M USD | $18.33 2.55 USD | $19.15 2.66 USD | $3.76B 522.65M USD | 74.71 | $0.25 0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.6 8.57 USD |
-1.38
|
$3.74B 519.48M USD | $439.71K 61.14K USD | $61.52 8.55 USD | $63.22 8.79 USD | $3.74B 519.48M USD | 77.97 | $0.79 0.11 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $17.05 2.37 USD |
+0.29
|
$3.72B 517.83M USD | $2.67M 371.84K USD | $16.88 2.35 USD | $17.17 2.39 USD | $3.72B 517.83M USD | 32.78 | $0.52 0.07 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.19 1.42 USD |
0
|
$3.68B 511.69M USD | $3.59M 499.4K USD | $10.13 1.41 USD | $10.32 1.43 USD | $3.68B 511.69M USD | 339.66 | $0.03 0.004 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.86 4.01 USD |
+10.24
|
$3.65B 507.35M USD | $39.38M 5.48M USD | $26.7 3.71 USD | $30.16 4.19 USD | $3.65B 507.35M USD | 151.89 | $0.19 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.84 3.31 USD |
-0.33
|
$3.65B 506.95M USD | $3.99M 554.42K USD | $23.76 3.3 USD | $24.2 3.36 USD | $3.65B 506.95M USD | 476.80 | $0.05 0.006 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.76 1.08 USD |
+2.65
|
$3.64B 505.84M USD | $36.43M 5.07M USD | $7.56 1.05 USD | $7.91 1.1 USD | $3.64B 505.84M USD | 0 | -$0.01 -0.001 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.3 2.41 USD |
-0.46
|
$3.6B 500.55M USD | $1.18M 164.28K USD | $17.26 2.4 USD | $17.58 2.44 USD | $3.6B 500.55M USD | 15.87 | $1.09 0.15 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.35 3.8 USD |
-1.72
|
$3.57B 497.05M USD | $1.97M 273.52K USD | $27.28 3.79 USD | $28.2 3.92 USD | $3.57B 497.05M USD | 45.58 | $0.6 0.08 USD | |
| CHENGXING 600078.SS | $5.39 0.75 USD |
-1.64
|
$3.57B 496.56M USD | $7.93M 1.1M USD | $5.39 0.75 USD | $5.54 0.77 USD | $3.57B 496.56M USD | 0 | -$0.03 -0.004 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.14 1.13 USD |
+0.37
|
$3.57B 496.46M USD | $7.55M 1.05M USD | $8.08 1.12 USD | $8.23 1.14 USD | $3.57B 496.46M USD | 0 | -$0.56 -0.07 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.92 1.24 USD |
-2.09
|
$3.57B 496.12M USD | $8.56M 1.19M USD | $8.9 1.24 USD | $9.14 1.27 USD | $3.57B 496.12M USD | 127.42 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $12.73 1.77 USD |
-1.47
|
$3.57B 495.72M USD | $6.67M 928.1K USD | $12.72 1.77 USD | $12.97 1.8 USD | $3.57B 495.72M USD | 0 | -$1.31 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.44 0.48 USD |
-0.58
|
$3.51B 488.66M USD | $12.83M 1.78M USD | $3.42 0.48 USD | $3.47 0.48 USD | $3.51B 488.66M USD | 344.00 | $0.01 0.001 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $4.76 0.66 USD |
-0.21
|
$3.5B 486.64M USD | $29.74M 4.14M USD | $4.73 0.66 USD | $4.81 0.67 USD | $3.5B 486.64M USD | 95.20 | $0.05 0.006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $8 1.11 USD |
+0.25
|
$3.46B 481.28M USD | $9.32M 1.3M USD | $7.95 1.11 USD | $8.15 1.13 USD | $3.46B 481.28M USD | 0 | -$0.24 -0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $7.4 1.03 USD |
+4.08
|
$3.44B 478.62M USD | $40.95M 5.69M USD | $7.08 0.98 USD | $7.55 1.05 USD | $3.44B 478.62M USD | 0 | -$0.11 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.97 1.25 USD |
-0.66
|
$3.44B 477.98M USD | $5.51M 766.74K USD | $8.92 1.24 USD | $9.09 1.26 USD | $3.44B 477.98M USD | 37.37 | $0.24 0.03 USD | |
| Jiangsu Chuanzhiboke Education Technology Co., LTD. 003032.SZ | $8.52 1.18 USD |
-1.05
|
$3.43B 476.76M USD | $11.72M 1.63M USD | $8.52 1.18 USD | $8.68 1.21 USD | $3.43B 476.76M USD | 0 | -$0.32 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $21.84 3.04 USD |
-0.32
|
$3.39B 471.23M USD | $998.44K 138.83K USD | $21.8 3.03 USD | $22.35 3.11 USD | $3.39B 471.23M USD | 99.27 | $0.22 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $4.92 0.68 USD |
-0.4
|
$3.38B 469.69M USD | $10.91M 1.52M USD | $4.86 0.68 USD | $4.98 0.69 USD | $3.38B 469.69M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.84 3.45 USD |
+0.28
|
$3.33B 463M USD | $813.6K 113.13K USD | $24.62 3.42 USD | $25.1 3.49 USD | $3.33B 463M USD | 32.68 | $0.76 0.11 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.28 2.4 USD |
-0.8
|
$3.32B 462.28M USD | $2.63M 365.94K USD | $17.25 2.4 USD | $17.48 2.43 USD | $3.32B 462.28M USD | 38.39 | $0.45 0.06 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.58 2.31 USD |
-0.6
|
$3.32B 461.07M USD | $953.8K 132.62K USD | $16.5 2.29 USD | $16.77 2.33 USD | $3.32B 461.07M USD | 0 | -$0.33 -0.04 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $7.14 0.99 USD |
-0.42
|
$3.31B 460.79M USD | $7.02M 976.64K USD | $7.11 0.99 USD | $7.18 1 USD | $3.31B 460.79M USD | 6.73 | $1.06 0.15 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $6.93 0.96 USD |
-0.86
|
$3.29B 458.11M USD | $5.22M 725.38K USD | $6.93 0.96 USD | $7.03 0.98 USD | $3.29B 458.11M USD | 115.50 | $0.06 0.008 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.94 2.36 USD |
-0.65
|
$3.25B 452.24M USD | $1.29M 179.8K USD | $16.91 2.35 USD | $17.12 2.38 USD | $3.25B 452.24M USD | 65.15 | $0.26 0.04 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.74 0.66 USD |
-1.04
|
$3.21B 446.08M USD | $8.55M 1.19M USD | $4.73 0.66 USD | $4.81 0.67 USD | $3.21B 446.08M USD | 0 | -$0.07 -0.009 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.86 1.09 USD |
+1.68
|
$3.17B 440.83M USD | $2.7M 375.3K USD | $7.69 1.07 USD | $7.92 1.1 USD | $3.17B 440.83M USD | 41.36 | $0.19 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.42 3.67 USD |
+0.15
|
$3.17B 440.21M USD | $1.62M 224.66K USD | $26.38 3.67 USD | $26.86 3.73 USD | $3.17B 440.21M USD | 41.28 | $0.64 0.09 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $15.53 2.16 USD |
-1.83
|
$3.13B 434.68M USD | $3.99M 555.28K USD | $15.48 2.15 USD | $16.14 2.24 USD | $3.13B 434.68M USD | 0 | -$0.39 -0.05 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.18 0.86 USD |
-0.16
|
$3.11B 432.48M USD | $9.93M 1.38M USD | $6.16 0.86 USD | $6.3 0.88 USD | $3.11B 432.48M USD | 25.75 | $0.24 0.03 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $11.77 1.64 USD |
-1.59
|
$3.09B 429.59M USD | $15.22M 2.12M USD | $11.73 1.63 USD | $12.06 1.68 USD | $3.09B 429.59M USD | 36.78 | $0.32 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.9 2.63 USD |
-1.56
|
$3.07B 427.01M USD | $1.64M 227.44K USD | $18.88 2.63 USD | $19.35 2.69 USD | $3.07B 427.01M USD | 12.43 | $1.52 0.21 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.05 1.4 USD |
-0.89
|
$3.05B 423.97M USD | $6.6M 916.99K USD | $10.04 1.4 USD | $10.19 1.42 USD | $3.05B 423.97M USD | 0 | -$0.26 -0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $10.97 1.53 USD |
-0.09
|
$3.03B 421.7M USD | $8.19M 1.14M USD | $10.87 1.51 USD | $11.07 1.54 USD | $3.03B 421.7M USD | 0 | -$2.35 -0.3 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.25 0.87 USD |
+0.16
|
$3.01B 418.97M USD | $6.83M 949.28K USD | $6.15 0.86 USD | $6.27 0.87 USD | $3.01B 418.97M USD | 62.50 | $0.1 0.01 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.65 2.45 USD |
-2.27
|
$2.96B 411.83M USD | $1.69M 234.6K USD | $17.6 2.45 USD | $18.06 2.51 USD | $2.96B 411.83M USD | 32.09 | $0.55 0.08 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $29.6 4.12 USD |
+6.13
|
$2.93B 407.67M USD | $7.48M 1.04M USD | $27.81 3.87 USD | $29.96 4.17 USD | $2.93B 407.67M USD | 21.76 | $1.36 0.19 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $15.89 2.21 USD |
+1.02
|
$2.89B 401.93M USD | $4.7M 653.46K USD | $15.72 2.19 USD | $16.14 2.24 USD | $2.89B 401.93M USD | 317.80 | $0.05 0.006 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.71 0.93 USD |
-0.89
|
$2.88B 399.87M USD | $6.72M 934.51K USD | $6.64 0.92 USD | $6.83 0.95 USD | $2.88B 399.87M USD | 0 | -$0.09 -0.01 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $28.73 3.99 USD |
-1.64
|
$2.87B 399.7M USD | $7.53M 1.05M USD | $28.51 3.96 USD | $30.49 4.24 USD | $2.87B 399.7M USD | 41.63 | $0.69 0.1 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.82 1.5 USD |
+1.12
|
$2.84B 394.29M USD | $8.51M 1.18M USD | $10.7 1.49 USD | $10.9 1.52 USD | $2.84B 394.29M USD | 98.36 | $0.11 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}