Ergebnisseite 3 für Land: China Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (180)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (79)
- Shenzhen (101)
Rohstoffe (180)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (180)
Chemikalien (180)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (54)
- Baustoffe (35)
- Chemikalien (180)
- Spezialchemikalien (193)
- Holz Produktion (9)
- Papier und Papierprodukte (25)
- Alu (32)
- Kupfer (11)
- Andere Industriemetalle und Bergbau (52)
- Gold (5)
- Silber (1)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (9)
- Stahl (61)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HG Technologies Co., Ltd. 300847.SZ | $15.71 2.18 USD |
+0.58
|
$4.65B 646.6M USD | $2.59M 359.84K USD | $15.6 2.17 USD | $15.86 2.21 USD | $4.65B 646.6M USD | 36.53 | $0.43 0.06 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.32 1.57 USD |
+0.71
|
$4.63B 643.31M USD | $5.36M 745.86K USD | $11.16 1.55 USD | $11.47 1.59 USD | $4.63B 643.31M USD | 15.09 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $23.98 3.33 USD |
-0.54
|
$4.62B 642.76M USD | $2.66M 369.71K USD | $23.91 3.32 USD | $24.5 3.41 USD | $4.62B 642.76M USD | 21.41 | $1.12 0.16 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.09 2.1 USD |
-1.05
|
$4.62B 641.79M USD | $4.65M 646.69K USD | $15.05 2.09 USD | $15.45 2.15 USD | $4.62B 641.79M USD | 20.95 | $0.72 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $10.69 1.49 USD |
-1.75
|
$4.6B 639.14M USD | $7.75M 1.08M USD | $10.64 1.48 USD | $10.95 1.52 USD | $4.6B 639.14M USD | 25.45 | $0.42 0.06 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $15.91 2.21 USD |
0
|
$4.58B 637.11M USD | $1.82M 252.74K USD | $15.9 2.21 USD | $16.23 2.26 USD | $4.58B 637.11M USD | 69.17 | $0.23 0.03 USD | |
| REDSTAR DEV 600367.SS | $13.41 1.86 USD |
-1.03
|
$4.57B 636.06M USD | $10.12M 1.41M USD | $13.4 1.86 USD | $13.63 1.9 USD | $4.57B 636.06M USD | 40.63 | $0.33 0.05 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.52 8.14 USD |
-2.95
|
$4.5B 625.12M USD | $4.18M 580.85K USD | $57.88 8.05 USD | $62 8.62 USD | $4.5B 625.12M USD | 0 | -$4.94 -0.6 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.04 5.57 USD |
-1.31
|
$4.47B 622.07M USD | $645.18K 89.71K USD | $39.76 5.53 USD | $40.69 5.66 USD | $4.47B 622.07M USD | 57.20 | $0.7 0.1 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.07 3.49 USD |
-0.24
|
$4.46B 620.12M USD | $3.13M 435.72K USD | $24.9 3.46 USD | $25.3 3.52 USD | $4.46B 620.12M USD | 39.17 | $0.64 0.09 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.4 1.31 USD |
-1.67
|
$4.42B 614.82M USD | $5.8M 806.66K USD | $9.38 1.3 USD | $9.67 1.34 USD | $4.42B 614.82M USD | 26.85 | $0.35 0.05 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $45.45 6.32 USD |
+0.11
|
$4.39B 610.34M USD | $831.09K 115.56K USD | $45.11 6.27 USD | $46.6 6.48 USD | $4.39B 610.34M USD | 0 | -$0.24 -0.03 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.76 1.08 USD |
+0.13
|
$4.37B 607.01M USD | $16.03M 2.23M USD | $7.71 1.07 USD | $8.18 1.14 USD | $4.37B 607.01M USD | 388.00 | $0.02 0.002 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.06 0.56 USD |
+0.5
|
$4.34B 603.45M USD | $10.57M 1.47M USD | $4.05 0.56 USD | $4.11 0.57 USD | $4.34B 603.45M USD | 101.50 | $0.04 0.005 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.17 3.5 USD |
+2.28
|
$4.33B 601.78M USD | $6.57M 913.67K USD | $24.63 3.42 USD | $26.13 3.63 USD | $4.33B 601.78M USD | 0 | -$2.26 -0.3 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.3 0.74 USD |
+0.95
|
$4.31B 598.66M USD | $13.9M 1.93M USD | $5.26 0.73 USD | $5.42 0.75 USD | $4.31B 598.66M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $19.8 2.75 USD |
-1.1
|
$4.25B 590.91M USD | $2.91M 404.07K USD | $19.78 2.75 USD | $20.29 2.82 USD | $4.25B 590.91M USD | 79.20 | $0.25 0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.15 0.99 USD |
-0.28
|
$4.25B 590.78M USD | $12.21M 1.7M USD | $7.14 0.99 USD | $7.25 1.01 USD | $4.25B 590.78M USD | 44.68 | $0.16 0.02 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $20.96 2.91 USD |
-1.78
|
$4.24B 589.74M USD | $4.09M 569K USD | $20.62 2.87 USD | $21.23 2.95 USD | $4.24B 589.74M USD | 13.97 | $1.5 0.21 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.16 0.3 USD |
+0.47
|
$4.22B 587.11M USD | $21.26M 2.96M USD | $2.15 0.3 USD | $2.18 0.3 USD | $4.22B 587.11M USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.12 1.41 USD |
-3.25
|
$4.21B 585.88M USD | $8.75M 1.22M USD | $10.11 1.41 USD | $10.57 1.47 USD | $4.21B 585.88M USD | 23.00 | $0.44 0.06 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.76 1.22 USD |
+0.46
|
$4.2B 584.09M USD | $31.31M 4.35M USD | $8.62 1.2 USD | $8.91 1.24 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.79 0.81 USD |
+1.22
|
$4.17B 579.64M USD | $8.23M 1.14M USD | $5.75 0.8 USD | $5.88 0.82 USD | $4.17B 579.64M USD | 72.37 | $0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.23 0.45 USD |
-1.52
|
$4.12B 573.19M USD | $5.84M 812.04K USD | $3.22 0.45 USD | $3.3 0.46 USD | $4.12B 573.19M USD | 0 | -$0.26 -0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $25.98 3.61 USD |
+0.85
|
$4.12B 573.02M USD | $7.45M 1.04M USD | $25.37 3.53 USD | $26.27 3.65 USD | $4.12B 573.02M USD | 33.74 | $0.77 0.11 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.02 1.81 USD |
-2.25
|
$4.11B 571.68M USD | $3.16M 439.43K USD | $13.01 1.81 USD | $13.37 1.86 USD | $4.11B 571.68M USD | 38.29 | $0.34 0.05 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $12.74 1.77 USD |
-1.09
|
$4.11B 571.2M USD | $5.59M 777.06K USD | $12.58 1.75 USD | $12.95 1.8 USD | $4.11B 571.2M USD | 424.66 | $0.03 0.004 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.03 0.84 USD |
-1.79
|
$4.1B 570.22M USD | $7.59M 1.06M USD | $6.02 0.84 USD | $6.19 0.86 USD | $4.1B 570.22M USD | 0 | -$0.12 -0.01 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.27 1.29 USD |
+2.43
|
$4.06B 563.9M USD | $6.17M 857.88K USD | $9.02 1.25 USD | $9.38 1.3 USD | $4.06B 563.9M USD | 0 | -$0.79 -0.1 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.35 2 USD |
+2.5
|
$4.03B 560.81M USD | $23.07M 3.21M USD | $13.95 1.94 USD | $14.58 2.03 USD | $4.03B 560.81M USD | 42.20 | $0.34 0.05 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8 1.11 USD |
-1.36
|
$3.99B 555.46M USD | $8.87M 1.23M USD | $7.97 1.11 USD | $8.15 1.13 USD | $3.99B 555.46M USD | 25.00 | $0.32 0.04 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.34 1.44 USD |
-0.19
|
$3.97B 551.36M USD | $2.52M 350.91K USD | $10.34 1.44 USD | $10.53 1.46 USD | $3.97B 551.36M USD | 14.56 | $0.71 0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.11 1.27 USD |
-2.04
|
$3.96B 550.76M USD | $2.95M 410.26K USD | $9.07 1.26 USD | $9.39 1.31 USD | $3.96B 550.76M USD | 23.35 | $0.39 0.05 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.35 1.86 USD |
+0.3
|
$3.95B 548.89M USD | $2.81M 390.48K USD | $13.27 1.85 USD | $13.55 1.88 USD | $3.95B 548.89M USD | 23.01 | $0.58 0.08 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $52.88 7.35 USD |
-0.3
|
$3.94B 548.03M USD | $2.14M 298.18K USD | $52.4 7.29 USD | $54.62 7.59 USD | $3.94B 548.03M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.14 1.27 USD |
-0.54
|
$3.94B 547.7M USD | $17.44M 2.42M USD | $9.14 1.27 USD | $9.25 1.29 USD | $3.94B 547.7M USD | 31.51 | $0.29 0.04 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $18.62 2.59 USD |
+1.2
|
$3.93B 546.88M USD | $2M 278.54K USD | $18.4 2.56 USD | $18.91 2.63 USD | $3.93B 546.88M USD | 58.18 | $0.32 0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.24 3.51 USD |
+1.82
|
$3.92B 544.59M USD | $1.17M 163.07K USD | $24.53 3.41 USD | $25.27 3.51 USD | $3.92B 544.59M USD | 97.07 | $0.26 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.24 1.56 USD |
+0.99
|
$3.91B 544.09M USD | $4.86M 676.44K USD | $11.08 1.54 USD | $11.5 1.6 USD | $3.91B 544.09M USD | 18.73 | $0.6 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $6.8 0.95 USD |
+0.29
|
$3.9B 541.87M USD | $13.39M 1.86M USD | $6.76 0.94 USD | $6.91 0.96 USD | $3.9B 541.87M USD | 0 | -$0.15 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.34 1.02 USD |
-1.08
|
$3.88B 539.46M USD | $17.95M 2.5M USD | $7.33 1.02 USD | $7.47 1.04 USD | $3.88B 539.46M USD | 15.95 | $0.46 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.31 3.24 USD |
-6.72
|
$3.83B 532.96M USD | $7.88M 1.1M USD | $23.18 3.22 USD | $24.8 3.45 USD | $3.83B 532.96M USD | 258.99 | $0.09 0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $29.32 4.08 USD |
-0.31
|
$3.83B 532.85M USD | $1.38M 191.91K USD | $29.02 4.04 USD | $29.78 4.14 USD | $3.83B 532.85M USD | 37.11 | $0.79 0.11 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.09 0.43 USD |
+2.32
|
$3.81B 529.52M USD | $21.67M 3.01M USD | $3.03 0.42 USD | $3.13 0.44 USD | $3.81B 529.52M USD | 0 | -$0.05 -0.006 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.83 1.09 USD |
-0.63
|
$3.79B 526.81M USD | $8.14M 1.13M USD | $7.81 1.09 USD | $7.97 1.11 USD | $3.79B 526.81M USD | 86.99 | $0.09 0.01 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.17 2.53 USD |
+1.79
|
$3.78B 525.87M USD | $2.47M 343.69K USD | $17.86 2.48 USD | $18.33 2.55 USD | $3.78B 525.87M USD | 0 | -$0.09 -0.01 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.7 2.6 USD |
+4.76
|
$3.76B 523.21M USD | $54.59M 7.59M USD | $17.56 2.44 USD | $19.64 2.73 USD | $3.76B 523.21M USD | 267.14 | $0.07 0.009 USD | |
| LUCKY FILM 600135.SS | $6.79 0.94 USD |
-0.44
|
$3.76B 522.38M USD | $3.91M 543.74K USD | $6.77 0.94 USD | $6.88 0.96 USD | $3.76B 522.38M USD | 0 | -$0.12 -0.01 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61 8.48 USD |
-0.78
|
$3.7B 514.42M USD | $437.91K 60.89K USD | $60.56 8.42 USD | $62.59 8.7 USD | $3.7B 514.42M USD | 135.55 | $0.45 0.06 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $38.26 5.32 USD |
+2.85
|
$3.66B 509.11M USD | $1.37M 190.82K USD | $36.85 5.12 USD | $38.93 5.41 USD | $3.66B 509.11M USD | 0 | -$0.28 -0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.36 5.06 USD |
-0.47
|
$3.64B 505.56M USD | $1.76M 245.22K USD | $36.16 5.03 USD | $36.66 5.1 USD | $3.64B 505.56M USD | 29.32 | $1.24 0.17 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.72 0.8 USD |
+2.14
|
$3.63B 505.03M USD | $6.64M 923.92K USD | $5.59 0.78 USD | $5.82 0.81 USD | $3.63B 505.03M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.49 0.49 USD |
0
|
$3.57B 495.77M USD | $13.32M 1.85M USD | $3.47 0.48 USD | $3.53 0.49 USD | $3.57B 495.77M USD | 38.77 | $0.09 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.62 2.59 USD |
-0.59
|
$3.56B 495.43M USD | $7.05M 980.46K USD | $18.32 2.55 USD | $19.37 2.69 USD | $3.56B 495.43M USD | 60.06 | $0.31 0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $18.45 2.57 USD |
-4.11
|
$3.55B 493.58M USD | $10.26M 1.43M USD | $18.43 2.56 USD | $19.87 2.76 USD | $3.55B 493.58M USD | 59.51 | $0.31 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.47 0.62 USD |
+0.45
|
$3.52B 489.76M USD | $12.75M 1.77M USD | $4.45 0.62 USD | $4.52 0.63 USD | $3.52B 489.76M USD | 49.66 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.89 2.35 USD |
-0.76
|
$3.51B 488.68M USD | $1.61M 224.2K USD | $16.78 2.33 USD | $17.15 2.38 USD | $3.51B 488.68M USD | 17.59 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.02 0.28 USD |
+1
|
$3.5B 486.4M USD | $22.87M 3.18M USD | $2.01 0.28 USD | $2.05 0.29 USD | $3.5B 486.4M USD | 101.00 | $0.02 0.002 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $25.99 3.61 USD |
-2.73
|
$3.48B 484.43M USD | $2.64M 367.54K USD | $25.9 3.6 USD | $26.9 3.74 USD | $3.48B 484.43M USD | 34.65 | $0.75 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $24.13 3.36 USD |
-5.41
|
$3.48B 484.34M USD | $11.29M 1.57M USD | $24.11 3.35 USD | $25.8 3.59 USD | $3.48B 484.34M USD | 12.18 | $1.98 0.28 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.04 1.54 USD |
-0.36
|
$3.47B 483.12M USD | $6.02M 837.31K USD | $10.93 1.52 USD | $11.12 1.55 USD | $3.47B 483.12M USD | 12.68 | $0.87 0.12 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.6 1.33 USD |
+1.05
|
$3.47B 482.06M USD | $3.47M 481.87K USD | $9.52 1.32 USD | $9.72 1.35 USD | $3.47B 482.06M USD | 0 | -$0.08 -0.01 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.2
|
$3.45B 479.23M USD | $6.63M 921.65K USD | $5 0.7 USD | $5.08 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| CHENGXING 600078.SS | $5.19 0.72 USD |
-0.95
|
$3.44B 478.14M USD | $6.54M 909.54K USD | $5.16 0.72 USD | $5.28 0.73 USD | $3.44B 478.14M USD | 0 | -$0.34 -0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.36 1.44 USD |
-0.86
|
$3.44B 478.06M USD | $5.81M 807.87K USD | $10.34 1.44 USD | $10.52 1.46 USD | $3.44B 478.06M USD | 49.33 | $0.21 0.03 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.04 0.7 USD |
+0.6
|
$3.43B 476.75M USD | $9.72M 1.35M USD | $4.99 0.69 USD | $5.14 0.71 USD | $3.43B 476.75M USD | 63.00 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $10.92 1.52 USD |
+0.65
|
$3.42B 475.79M USD | $1.73M 240.55K USD | $10.81 1.5 USD | $11.09 1.54 USD | $3.42B 475.79M USD | 364.00 | $0.03 0.004 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $21.73 3.02 USD |
+0.09
|
$3.41B 473.79M USD | $15.1M 2.1M USD | $21.7 3.02 USD | $22.88 3.18 USD | $3.41B 473.79M USD | 80.48 | $0.27 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $32.69 4.55 USD |
+1.71
|
$3.39B 471.17M USD | $959.74K 133.45K USD | $32 4.45 USD | $33.11 4.6 USD | $3.39B 471.17M USD | 56.36 | $0.58 0.08 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.5 2.16 USD |
0
|
$3.39B 470.75M USD | $1.59M 220.75K USD | $15.42 2.14 USD | $15.65 2.18 USD | $3.39B 470.75M USD | 31.00 | $0.5 0.07 USD | |
| *ST NING KE 600165.SS | $4.94 0.69 USD |
0
|
$3.38B 470.43M USD | $17.75M 2.47M USD | $4.81 0.67 USD | $5.1 0.71 USD | $3.38B 470.43M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.83 2.34 USD |
+1.02
|
$3.37B 468.94M USD | $3.59M 499.73K USD | $16.72 2.32 USD | $16.97 2.36 USD | $3.37B 468.94M USD | 0 | -$0.19 -0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $7.55 1.05 USD |
+10.06
|
$3.27B 455.18M USD | $124.4M 17.3M USD | $6.68 0.93 USD | $7.55 1.05 USD | $3.27B 455.18M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.17 1.14 USD |
-1.57
|
$3.27B 454.4M USD | $4.8M 666.75K USD | $8.15 1.13 USD | $8.36 1.16 USD | $3.27B 454.4M USD | 817.00 | $0.01 0.001 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.85 0.95 USD |
-1.58
|
$3.21B 446.53M USD | $23.51M 3.27M USD | $6.78 0.94 USD | $7.1 0.99 USD | $3.21B 446.53M USD | 0 | -$0.02 -0.002 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.03 2.23 USD |
-0.93
|
$3.21B 445.77M USD | $1.94M 270.02K USD | $15.91 2.21 USD | $16.38 2.28 USD | $3.21B 445.77M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.07 1.68 USD |
+2.2
|
$3.17B 440.54M USD | $13.58M 1.89M USD | $11.77 1.64 USD | $12.24 1.7 USD | $3.17B 440.54M USD | 50.29 | $0.24 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.75 3.16 USD |
+5.91
|
$3.15B 437.66M USD | $9.13M 1.27M USD | $21.6 3 USD | $22.85 3.18 USD | $3.15B 437.66M USD | 94.79 | $0.24 0.03 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.41 2.84 USD |
+1.54
|
$3.12B 434.01M USD | $1.36M 189.56K USD | $20.11 2.8 USD | $20.5 2.85 USD | $3.12B 434.01M USD | 0 | -$0.17 -0.02 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.13 1.13 USD |
-6.55
|
$3.12B 433.22M USD | $13.2M 1.84M USD | $8.13 1.13 USD | $8.6 1.2 USD | $3.12B 433.22M USD | 19.35 | $0.42 0.06 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.58 0.64 USD |
-4.98
|
$3.1B 431.02M USD | $66.2M 9.2M USD | $4.5 0.63 USD | $4.7 0.65 USD | $3.1B 431.02M USD | 65.42 | $0.07 0.009 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.97 1.53 USD |
+1.2
|
$3.07B 427.18M USD | $2.62M 364.17K USD | $10.82 1.5 USD | $11.03 1.53 USD | $3.07B 427.18M USD | 0 | -$1.47 -0.2 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.1 0.85 USD |
-1.45
|
$3.07B 426.88M USD | $6.77M 941.99K USD | $6.09 0.85 USD | $6.23 0.87 USD | $3.07B 426.88M USD | 24.39 | $0.25 0.03 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.31 0.88 USD |
+3.1
|
$3.04B 422.99M USD | $23.75M 3.3M USD | $6.21 0.86 USD | $6.39 0.89 USD | $3.04B 422.99M USD | 39.43 | $0.16 0.02 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.42 1.03 USD |
-1.2
|
$2.99B 416.15M USD | $1.32M 183.96K USD | $7.39 1.03 USD | $7.56 1.05 USD | $2.99B 416.15M USD | 32.26 | $0.23 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $9.84 1.37 USD |
+0.2
|
$2.99B 415.11M USD | $6.56M 911.95K USD | $9.79 1.36 USD | $9.98 1.39 USD | $2.99B 415.11M USD | 0 | -$0.72 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.27 2.54 USD |
-0.92
|
$2.97B 412.77M USD | $1.01M 140.25K USD | $18.24 2.54 USD | $18.55 2.58 USD | $2.97B 412.77M USD | 14.73 | $1.24 0.17 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.61 0.5 USD |
-3.73
|
$2.96B 411.35M USD | $50.52M 7.02M USD | $3.55 0.49 USD | $3.7 0.51 USD | $2.96B 411.35M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $24.72 3.44 USD |
+0.94
|
$2.94B 409.13M USD | $1.96M 272.4K USD | $24.58 3.42 USD | $24.9 3.46 USD | $2.94B 409.13M USD | 91.55 | $0.27 0.04 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $6.68 0.93 USD |
+5.03
|
$2.93B 407.41M USD | $29.29M 4.07M USD | $6.3 0.88 USD | $6.68 0.93 USD | $2.93B 407.41M USD | 0 | -$0.9 -0.1 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $23.12 3.21 USD |
+1.58
|
$2.92B 406.44M USD | $5.96M 828.17K USD | $22.77 3.17 USD | $23.5 3.27 USD | $2.92B 406.44M USD | 110.09 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.03 2.51 USD |
-0.44
|
$2.91B 404.19M USD | $8.4M 1.17M USD | $17.48 2.43 USD | $18.18 2.53 USD | $2.91B 404.19M USD | 0 | -$0.37 -0.05 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.44 4.79 USD |
+4.68
|
$2.9B 403.01M USD | $6.71M 932.55K USD | $33.11 4.6 USD | $36.52 5.08 USD | $2.9B 403.01M USD | 313.09 | $0.11 0.02 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $24.1 3.35 USD |
+1.18
|
$2.89B 401.55M USD | $917.71K 127.6K USD | $23.75 3.3 USD | $24.37 3.39 USD | $2.89B 401.55M USD | 40.84 | $0.59 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $28.53 3.97 USD |
+5.75
|
$2.85B 396.69M USD | $4.15M 576.82K USD | $27.01 3.76 USD | $28.98 4.03 USD | $2.85B 396.69M USD | 167.82 | $0.17 0.02 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.57 0.91 USD |
+0.77
|
$2.84B 395.25M USD | $10.46M 1.45M USD | $6.5 0.9 USD | $6.65 0.92 USD | $2.84B 395.25M USD | 0 | -$0.53 -0.07 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.37 0.61 USD |
-9.34
|
$2.83B 394.07M USD | $140.7M 19.56M USD | $4.34 0.6 USD | $4.78 0.66 USD | $2.83B 394.07M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $14.7 2.04 USD |
+1.38
|
$2.82B 392.46M USD | $835.3K 116.14K USD | $14.55 2.02 USD | $14.85 2.06 USD | $2.82B 392.46M USD | 0 | -$0.06 -0.008 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.08 0.85 USD |
-6.61
|
$2.82B 392.38M USD | $18.77M 2.61M USD | $5.99 0.83 USD | $6.21 0.86 USD | $2.82B 392.38M USD | 26.43 | $0.23 0.03 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.02 0.84 USD |
0
|
$2.8B 389.36M USD | $9.63M 1.34M USD | $5.97 0.83 USD | $6.09 0.85 USD | $2.8B 389.36M USD | 0 | -$0.15 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}