結果ページ3 国：中国 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
中国 (180)
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- Shanghai (79)
- Shenzhen (101)
化学薬品 (180)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $43.02 5.98 USD |
+2.38
|
$4.81B 668.37M USD | $901.8K 125.39K USD | $42.23 5.87 USD | $43.6 6.06 USD | $4.81B 668.37M USD | 61.45 | $0.7 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.14 1.55 USD |
+2.11
|
$4.79B 666.05M USD | $10.04M 1.4M USD | $10.88 1.51 USD | $11.28 1.57 USD | $4.79B 666.05M USD | 26.52 | $0.42 0.06 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $39.77 5.53 USD |
-1.32
|
$4.77B 663.57M USD | $778.36K 108.23K USD | $39.6 5.51 USD | $41.2 5.73 USD | $4.77B 663.57M USD | 26.33 | $1.51 0.21 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.67 1.62 USD |
-0.85
|
$4.77B 663.2M USD | $3.33M 463.04K USD | $11.65 1.62 USD | $11.94 1.66 USD | $4.77B 663.2M USD | 15.56 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.73 3.44 USD |
+1.1
|
$4.77B 662.86M USD | $2.25M 312.18K USD | $24.63 3.42 USD | $25.1 3.49 USD | $4.77B 662.86M USD | 22.08 | $1.12 0.16 USD | |
| REDSTAR DEV 600367.SS | $13.95 1.94 USD |
0
|
$4.76B 661.68M USD | $6.34M 881.56K USD | $13.9 1.93 USD | $14.2 1.97 USD | $4.76B 661.68M USD | 42.27 | $0.33 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.91 2.35 USD |
-1.23
|
$4.69B 652.19M USD | $3.9M 542K USD | $16.84 2.34 USD | $17.46 2.43 USD | $4.69B 652.19M USD | 44.50 | $0.38 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.19 2.25 USD |
-0.55
|
$4.66B 648.32M USD | $1.8M 250.66K USD | $16.18 2.25 USD | $16.54 2.3 USD | $4.66B 648.32M USD | 70.39 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.15 3.64 USD |
+1.28
|
$4.65B 646.83M USD | $4.58M 636.36K USD | $25.86 3.6 USD | $26.66 3.71 USD | $4.65B 646.83M USD | 40.85 | $0.64 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.65 0.79 USD |
-0.18
|
$4.59B 638.19M USD | $23.48M 3.27M USD | $5.65 0.79 USD | $5.85 0.81 USD | $4.59B 638.19M USD | 0 | -$0.35 -0.04 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+3.13
|
$4.58B 636.15M USD | $30.63M 4.26M USD | $4.15 0.58 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.1 1.13 USD |
+0.75
|
$4.56B 633.61M USD | $12.19M 1.7M USD | $8.08 1.12 USD | $8.43 1.17 USD | $4.56B 633.61M USD | 405.00 | $0.02 0.002 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.16 2.94 USD |
+2.92
|
$4.54B 631.49M USD | $4.68M 650.65K USD | $20.71 2.88 USD | $21.84 3.04 USD | $4.54B 631.49M USD | 84.64 | $0.25 0.03 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.53 3.97 USD |
+0.67
|
$4.53B 629.26M USD | $11M 1.53M USD | $28.41 3.95 USD | $29.97 4.17 USD | $4.53B 629.26M USD | 37.05 | $0.77 0.11 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.04 6.4 USD |
-0.5
|
$4.45B 618.26M USD | $752.1K 104.57K USD | $45.91 6.38 USD | $47.5 6.6 USD | $4.45B 618.26M USD | 0 | -$0.24 -0.03 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $25.61 3.56 USD |
-3.17
|
$4.4B 612.3M USD | $6.21M 863.25K USD | $25.6 3.56 USD | $26.96 3.75 USD | $4.4B 612.3M USD | 0 | -$2.26 -0.3 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.34 1.3 USD |
-1.17
|
$4.39B 610.89M USD | $4.57M 635.89K USD | $9.33 1.3 USD | $9.6 1.33 USD | $4.39B 610.89M USD | 26.68 | $0.35 0.05 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.39 1.03 USD |
+0.27
|
$4.39B 610.62M USD | $11.12M 1.55M USD | $7.34 1.02 USD | $7.48 1.04 USD | $4.39B 610.62M USD | 46.18 | $0.16 0.02 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.24 0.31 USD |
-0.44
|
$4.38B 608.85M USD | $24.5M 3.41M USD | $2.23 0.31 USD | $2.29 0.32 USD | $4.38B 608.85M USD | 0 | -$0.07 -0.009 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.46 1.45 USD |
-0.85
|
$4.36B 605.56M USD | $5.36M 745.63K USD | $10.41 1.45 USD | $10.66 1.48 USD | $4.36B 605.56M USD | 23.77 | $0.44 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.32 1.85 USD |
+1.52
|
$4.3B 597.2M USD | $7.98M 1.11M USD | $13.02 1.81 USD | $13.56 1.89 USD | $4.3B 597.2M USD | 444.00 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.36 0.47 USD |
-0.3
|
$4.29B 596.26M USD | $6.88M 956.97K USD | $3.33 0.46 USD | $3.38 0.47 USD | $4.29B 596.26M USD | 0 | -$0.26 -0.03 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.29 0.87 USD |
+1.78
|
$4.28B 594.8M USD | $7.51M 1.04M USD | $6.19 0.86 USD | $6.32 0.88 USD | $4.28B 594.8M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.92 1.24 USD |
-0.34
|
$4.28B 594.76M USD | $22.39M 3.11M USD | $8.84 1.23 USD | $9.1 1.27 USD | $4.28B 594.76M USD | 63.71 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.93 0.82 USD |
-0.34
|
$4.27B 593.66M USD | $11.23M 1.56M USD | $5.92 0.82 USD | $6.09 0.85 USD | $4.27B 593.66M USD | 74.12 | $0.08 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $55.57 7.73 USD |
+5.43
|
$4.27B 593.61M USD | $2.99M 415.49K USD | $53.5 7.44 USD | $56.86 7.91 USD | $4.27B 593.61M USD | 0 | -$4.94 -0.6 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.07 2.93 USD |
-1.5
|
$4.26B 592.83M USD | $2.3M 319.87K USD | $21.05 2.93 USD | $21.69 3.02 USD | $4.26B 592.83M USD | 14.04 | $1.5 0.21 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.87 1.37 USD |
+1.44
|
$4.25B 591.45M USD | $37.01M 5.15M USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.25B 591.45M USD | 34.03 | $0.29 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.37 1.86 USD |
+0.22
|
$4.22B 587.05M USD | $1.55M 215.91K USD | $13.3 1.85 USD | $13.49 1.88 USD | $4.22B 587.05M USD | 39.32 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.59 1.33 USD |
0
|
$4.2B 583.36M USD | $4.95M 687.79K USD | $9.55 1.33 USD | $9.74 1.35 USD | $4.2B 583.36M USD | 0 | -$0.79 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.3 1.02 USD |
+5.49
|
$4.18B 581.71M USD | $35.2M 4.89M USD | $6.99 0.97 USD | $7.45 1.04 USD | $4.18B 581.71M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.33 1.16 USD |
+3.09
|
$4.16B 578.37M USD | $50.67M 7.05M USD | $8.09 1.12 USD | $8.89 1.24 USD | $4.16B 578.37M USD | 26.03 | $0.32 0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.76 2.05 USD |
0
|
$4.15B 576.83M USD | $17.72M 2.46M USD | $14.75 2.05 USD | $15.08 2.1 USD | $4.15B 576.83M USD | 43.41 | $0.34 0.05 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.43 1.31 USD |
+1.73
|
$4.1B 570.11M USD | $2.25M 312.85K USD | $9.33 1.3 USD | $9.45 1.31 USD | $4.1B 570.11M USD | 24.17 | $0.39 0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.66 1.48 USD |
-0.84
|
$4.09B 568.42M USD | $1.73M 241.17K USD | $10.66 1.48 USD | $10.87 1.51 USD | $4.09B 568.42M USD | 15.01 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+2.39
|
$4.08B 567.39M USD | $19.33M 2.69M USD | $7.57 1.05 USD | $7.78 1.08 USD | $4.08B 567.39M USD | 16.78 | $0.46 0.06 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.46 2.71 USD |
-0.15
|
$4.05B 563.2M USD | $2.33M 324.58K USD | $19.33 2.69 USD | $19.87 2.76 USD | $4.05B 563.2M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.31 7.55 USD |
+0.22
|
$4.05B 562.85M USD | $1.45M 201.15K USD | $54.19 7.53 USD | $55.29 7.69 USD | $4.05B 562.85M USD | 0 | -$0.53 -0.07 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $30.85 4.29 USD |
-0.32
|
$4.03B 560.65M USD | $3.13M 434.62K USD | $30.81 4.28 USD | $32.48 4.52 USD | $4.03B 560.65M USD | 39.05 | $0.79 0.11 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.61 1.89 USD |
-0.44
|
$4.02B 559.58M USD | $3.84M 533.74K USD | $13.59 1.89 USD | $13.88 1.93 USD | $4.02B 559.58M USD | 23.46 | $0.58 0.08 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.02 2.64 USD |
+0.63
|
$4.02B 558.63M USD | $1.95M 270.5K USD | $18.9 2.63 USD | $19.31 2.68 USD | $4.02B 558.63M USD | 59.43 | $0.32 0.04 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.24 1.15 USD |
+2.74
|
$3.99B 554.39M USD | $10.66M 1.48M USD | $8.07 1.12 USD | $8.34 1.16 USD | $3.99B 554.39M USD | 91.55 | $0.09 0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.42 1.59 USD |
-0.26
|
$3.98B 552.8M USD | $2.29M 318.78K USD | $11.42 1.59 USD | $11.6 1.61 USD | $3.98B 552.8M USD | 19.03 | $0.6 0.08 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
+9.99
|
$3.96B 551.03M USD | $89.02M 12.38M USD | $8.36 1.16 USD | $9.14 1.27 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.2 0.44 USD |
+0.95
|
$3.94B 548.37M USD | $15.93M 2.21M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.94B 548.37M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.09 0.99 USD |
+1.43
|
$3.92B 545.46M USD | $4.86M 676.19K USD | $7 0.97 USD | $7.11 0.99 USD | $3.92B 545.46M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.82 3.31 USD |
-0.29
|
$3.92B 544.62M USD | $2.62M 364.99K USD | $23.7 3.3 USD | $24.6 3.42 USD | $3.92B 544.62M USD | 264.66 | $0.09 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.06 3.76 USD |
+7.34
|
$3.91B 543.16M USD | $17.01M 2.36M USD | $25.54 3.55 USD | $28.44 3.95 USD | $3.91B 543.16M USD | 13.66 | $1.98 0.28 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.02 3.48 USD |
-2.19
|
$3.88B 539.84M USD | $942.44K 131.04K USD | $24.9 3.46 USD | $26.28 3.65 USD | $3.88B 539.84M USD | 96.23 | $0.26 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.52 5.36 USD |
+2.28
|
$3.85B 535.6M USD | $5.4M 750.14K USD | $38.1 5.3 USD | $39.99 5.56 USD | $3.85B 535.6M USD | 31.06 | $1.24 0.17 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $19.91 2.77 USD |
+5.9
|
$3.83B 532.64M USD | $12.21M 1.7M USD | $18.87 2.62 USD | $20.5 2.85 USD | $3.83B 532.64M USD | 64.22 | $0.31 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.25 3.93 USD |
+1.29
|
$3.79B 526.56M USD | $3.41M 473.88K USD | $27.94 3.88 USD | $28.95 4.03 USD | $3.79B 526.56M USD | 37.66 | $0.75 0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.13 5.44 USD |
-0.94
|
$3.74B 520.68M USD | $799K 111.1K USD | $39.08 5.43 USD | $40.01 5.56 USD | $3.74B 520.68M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.15 8.5 USD |
-2.1
|
$3.71B 515.68M USD | $467.35K 64.98K USD | $61.13 8.5 USD | $63.69 8.86 USD | $3.71B 515.68M USD | 135.88 | $0.45 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.35 2.55 USD |
-2.96
|
$3.69B 513.42M USD | $24.21M 3.37M USD | $18.35 2.55 USD | $19.07 2.65 USD | $3.69B 513.42M USD | 262.14 | $0.07 0.009 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.79 0.81 USD |
+0.52
|
$3.68B 511.21M USD | $3.54M 492.39K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.68B 511.21M USD | 0 | -$0.07 -0.009 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.58 0.5 USD |
+1.7
|
$3.66B 508.55M USD | $14.04M 1.95M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.66B 508.55M USD | 39.77 | $0.09 0.01 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.32 3.24 USD |
+6.78
|
$3.66B 508.46M USD | $23.77M 3.31M USD | $21.44 2.98 USD | $24.88 3.46 USD | $3.66B 508.46M USD | 86.37 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.62 0.64 USD |
+0.87
|
$3.64B 506.2M USD | $9.79M 1.36M USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.64B 506.2M USD | 51.33 | $0.09 0.01 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.93 1.52 USD |
+1.86
|
$3.63B 504.36M USD | $8.13M 1.13M USD | $10.77 1.5 USD | $11.1 1.54 USD | $3.63B 504.36M USD | 52.04 | $0.21 0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.08 0.29 USD |
+0.97
|
$3.6B 500.84M USD | $38.93M 5.41M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3.6B 500.84M USD | 104.00 | $0.02 0.002 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.31 2.41 USD |
+1.52
|
$3.6B 500.83M USD | $1.8M 250.67K USD | $17.14 2.38 USD | $17.47 2.43 USD | $3.6B 500.83M USD | 18.03 | $0.96 0.13 USD | |
| CHENGXING 600078.SS | $5.42 0.75 USD |
+0.56
|
$3.59B 499.33M USD | $5.38M 747.44K USD | $5.37 0.75 USD | $5.47 0.76 USD | $3.59B 499.33M USD | 0 | -$0.34 -0.04 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.26 0.73 USD |
+1.54
|
$3.58B 497.56M USD | $11.77M 1.64M USD | $5.16 0.72 USD | $5.35 0.74 USD | $3.58B 497.56M USD | 65.75 | $0.08 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.36 1.58 USD |
-0.18
|
$3.56B 494.96M USD | $1.84M 256.33K USD | $11.36 1.58 USD | $11.56 1.61 USD | $3.56B 494.96M USD | 378.66 | $0.03 0.004 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.8 1.36 USD |
+0.2
|
$3.54B 492.1M USD | $1.93M 268.5K USD | $9.78 1.36 USD | $9.97 1.39 USD | $3.54B 492.1M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.62 2.45 USD |
+0.63
|
$3.53B 490.96M USD | $6.48M 900.58K USD | $17.39 2.42 USD | $17.86 2.48 USD | $3.53B 490.96M USD | 0 | -$0.19 -0.02 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.97
|
$3.53B 490.56M USD | $5.11M 710.98K USD | $11.21 1.56 USD | $11.48 1.6 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.8 1.22 USD |
+3.9
|
$3.52B 489.44M USD | $16.57M 2.3M USD | $8.5 1.18 USD | $9.09 1.26 USD | $3.52B 489.44M USD | 880.00 | $0.01 0.001 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.38 2.56 USD |
-2.03
|
$3.52B 489.04M USD | $2.4M 333.8K USD | $18.37 2.55 USD | $19.14 2.66 USD | $3.52B 489.04M USD | 59.29 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.12 0.71 USD |
+0.99
|
$3.52B 488.78M USD | $7.65M 1.06M USD | $5.08 0.71 USD | $5.19 0.72 USD | $3.52B 488.78M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.94 2.22 USD |
+0.5
|
$3.48B 484.12M USD | $1.72M 239.79K USD | $15.92 2.21 USD | $16.17 2.25 USD | $3.48B 484.12M USD | 31.87 | $0.5 0.07 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.46 4.65 USD |
-0.42
|
$3.47B 482.27M USD | $938.97K 130.56K USD | $33.45 4.65 USD | $34.19 4.75 USD | $3.47B 482.27M USD | 57.68 | $0.58 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.16 1 USD |
-2.19
|
$3.36B 466.74M USD | $18.51M 2.57M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.36B 466.74M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.58 1.75 USD |
+1.29
|
$3.3B 459.15M USD | $7.66M 1.07M USD | $12.37 1.72 USD | $12.76 1.77 USD | $3.3B 459.15M USD | 52.41 | $0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.35 2.27 USD |
+0.74
|
$3.27B 454.67M USD | $796K 110.68K USD | $16.23 2.26 USD | $16.55 2.3 USD | $3.27B 454.67M USD | 0 | -$0.3 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.54 3.27 USD |
-1.01
|
$3.26B 452.85M USD | $7.93M 1.1M USD | $23.52 3.27 USD | $25.02 3.48 USD | $3.26B 452.85M USD | 98.08 | $0.24 0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $8.06 1.12 USD |
+5.61
|
$3.25B 452.04M USD | $8.8M 1.22M USD | $7.65 1.06 USD | $8.9 1.24 USD | $3.25B 452.04M USD | 35.04 | $0.23 0.03 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.36 1.02 USD |
+4.99
|
$3.23B 448.88M USD | $2.52M 350.62K USD | $7.36 1.02 USD | $7.36 1.02 USD | $3.23B 448.88M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $20.91 2.91 USD |
-0.67
|
$3.2B 444.65M USD | $1.77M 246.28K USD | $20.91 2.91 USD | $21.44 2.98 USD | $3.2B 444.65M USD | 0 | -$0.17 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.34 0.88 USD |
+0.96
|
$3.19B 443.68M USD | $7.28M 1.01M USD | $6.29 0.87 USD | $6.43 0.89 USD | $3.19B 443.68M USD | 25.35 | $0.25 0.03 USD | |
| *ST NING KE 600165.SS | $4.65 0.65 USD |
-3.93
|
$3.18B 442.81M USD | $22.12M 3.08M USD | $4.6 0.64 USD | $4.91 0.68 USD | $3.18B 442.81M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.31 1.16 USD |
+0.97
|
$3.18B 442.81M USD | $3.84M 534.09K USD | $8.25 1.15 USD | $8.38 1.17 USD | $3.18B 442.81M USD | 19.78 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.48 3.68 USD |
+5.7
|
$3.17B 441.21M USD | $2.58M 358.65K USD | $25.11 3.49 USD | $27.06 3.76 USD | $3.17B 441.21M USD | 44.88 | $0.59 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.28 1.57 USD |
-0.27
|
$3.16B 439.25M USD | $3.09M 429.85K USD | $11.27 1.57 USD | $11.49 1.6 USD | $3.16B 439.25M USD | 0 | -$1.47 -0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.57 2.72 USD |
+4.88
|
$3.16B 438.71M USD | $7.36M 1.02M USD | $18.55 2.58 USD | $19.99 2.78 USD | $3.16B 438.71M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.66 0.65 USD |
-1.89
|
$3.15B 438.55M USD | $42.46M 5.9M USD | $4.65 0.65 USD | $4.8 0.67 USD | $3.15B 438.55M USD | 66.57 | $0.07 0.009 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $24.62 3.42 USD |
-1.76
|
$3.11B 432.81M USD | $5.27M 732.69K USD | $24.62 3.42 USD | $25.59 3.56 USD | $3.11B 432.81M USD | 117.23 | $0.21 0.03 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.22 1.42 USD |
+0.69
|
$3.1B 431.14M USD | $5.4M 751.25K USD | $10.06 1.4 USD | $10.26 1.43 USD | $3.1B 431.14M USD | 0 | -$0.72 -0.1 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.39 0.89 USD |
-0.47
|
$3.08B 428.35M USD | $11.33M 1.58M USD | $6.39 0.89 USD | $6.53 0.91 USD | $3.08B 428.35M USD | 39.93 | $0.16 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.19
|
$3.07B 426.67M USD | $2.26M 313.95K USD | $25.7 3.57 USD | $26.26 3.65 USD | $3.07B 426.67M USD | 95.48 | $0.27 0.04 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.73 0.52 USD |
+2.19
|
$3.06B 425.03M USD | $30.32M 4.22M USD | $3.63 0.5 USD | $3.75 0.52 USD | $3.06B 425.03M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.7 2.6 USD |
+0.48
|
$3.04B 422.49M USD | $1.2M 166.16K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.04B 422.49M USD | 15.08 | $1.24 0.17 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.47 0.9 USD |
+1.25
|
$3.01B 418.47M USD | $23.34M 3.25M USD | $6.4 0.89 USD | $6.98 0.97 USD | $3.01B 418.47M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $29.99 4.17 USD |
+4.2
|
$3B 416.99M USD | $3.96M 551.06K USD | $28.47 3.96 USD | $30.49 4.24 USD | $3B 416.99M USD | 176.41 | $0.17 0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.11 3.77 USD |
-0.26
|
$2.98B 414.47M USD | $8.68M 1.21M USD | $26.69 3.71 USD | $27.52 3.83 USD | $2.98B 414.47M USD | 31.16 | $0.87 0.12 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.55 0.63 USD |
-2.57
|
$2.95B 410.3M USD | $83.78M 11.65M USD | $4.54 0.63 USD | $4.76 0.66 USD | $2.95B 410.3M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.71 4.83 USD |
-2.33
|
$2.92B 406.17M USD | $5.02M 697.83K USD | $34.27 4.77 USD | $36 5.01 USD | $2.92B 406.17M USD | 315.54 | $0.11 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.29 0.87 USD |
+1.78
|
$2.92B 405.93M USD | $7.66M 1.07M USD | $6.21 0.86 USD | $6.35 0.88 USD | $2.92B 405.93M USD | 27.34 | $0.23 0.03 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.71 0.93 USD |
-1.61
|
$2.9B 403.68M USD | $11.1M 1.54M USD | $6.7 0.93 USD | $6.94 0.96 USD | $2.9B 403.68M USD | 0 | -$0.53 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}