Página 3 de resultados Del País: China Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (180)
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (79)
- Shenzhen (101)
Materiales básicos (180)
- {{item.name}}
- Todos los sectores
- Materiales básicos (180)
Productos Químicos (180)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | $5.4 0.75 USD |
+5.26
|
$3.75B 522.09M USD | $7.12M 989.75K USD | $5.07 0.7 USD | $5.4 0.75 USD | $3.75B 522.09M USD | 0 | -$0.13 -0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $1.2 0.17 USD |
-4
|
$3.74B 519.98M USD | $107.57M 14.96M USD | $1.19 0.17 USD | $1.27 0.18 USD | $3.74B 519.98M USD | 0 | -$3.83 -0.5 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $40.1 5.58 USD |
+0.1
|
$3.73B 518.5M USD | $727.77K 101.19K USD | $38.78 5.39 USD | $41 5.7 USD | $3.73B 518.5M USD | 0 | -$0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $7.45 1.04 USD |
+3.47
|
$3.72B 517.73M USD | $5.12M 711.83K USD | $7.14 0.99 USD | $7.46 1.04 USD | $3.72B 517.73M USD | 16.93 | $0.44 0.06 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $4.54 0.63 USD |
+5.58
|
$3.69B 512.81M USD | $11.54M 1.61M USD | $4.21 0.59 USD | $4.55 0.63 USD | $3.69B 512.81M USD | 0 | -$0.22 -0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $32.72 4.55 USD |
-0.18
|
$3.66B 508.34M USD | $737.47K 102.54K USD | $32.1 4.46 USD | $32.97 4.58 USD | $3.66B 508.34M USD | 40.39 | $0.81 0.11 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $9.15 1.27 USD |
+4.57
|
$3.66B 508.24M USD | $3.45M 479.78K USD | $8.62 1.2 USD | $9.16 1.27 USD | $3.66B 508.24M USD | 0 | -$0.6 -0.08 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $13.85 1.93 USD |
+2.14
|
$3.65B 506.87M USD | $7.09M 985.97K USD | $13.18 1.83 USD | $13.92 1.94 USD | $3.65B 506.87M USD | 692.50 | $0.02 0.002 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.94 0.83 USD |
+3.3
|
$3.64B 505.71M USD | $2.88M 400.57K USD | $5.63 0.78 USD | $5.95 0.83 USD | $3.64B 505.71M USD | 54.00 | $0.11 0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $11.21 1.56 USD |
+3.03
|
$3.61B 502.6M USD | $3.2M 445.56K USD | $10.64 1.48 USD | $11.22 1.56 USD | $3.61B 502.6M USD | 160.14 | $0.07 0.009 USD | |
| FSPG Hi-Tech CO., Ltd. 000973.SZ | $3.72 0.52 USD |
+2.48
|
$3.6B 500.39M USD | $5.61M 779.37K USD | $3.58 0.5 USD | $3.72 0.52 USD | $3.6B 500.39M USD | 16.90 | $0.22 0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $7.39 1.03 USD |
-3.4
|
$3.58B 497.21M USD | $20.02M 2.78M USD | $7.16 1 USD | $7.46 1.04 USD | $3.58B 497.21M USD | 0 | -$1.43 -0.1 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $11.24 1.56 USD |
+4.56
|
$3.55B 493.53M USD | $3.01M 418.08K USD | $10.66 1.48 USD | $11.24 1.56 USD | $3.55B 493.53M USD | 34.06 | $0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.2 1.56 USD |
+4.09
|
$3.51B 488.08M USD | $2.24M 311.08K USD | $10.66 1.48 USD | $11.25 1.56 USD | $3.51B 488.08M USD | 41.48 | $0.27 0.04 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.03 1.67 USD |
+0.17
|
$3.49B 485.91M USD | $4.9M 680.64K USD | $11.49 1.6 USD | $12.1 1.68 USD | $3.49B 485.91M USD | 42.96 | $0.28 0.04 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $10.15 1.41 USD |
+3.78
|
$3.46B 481.43M USD | $5.3M 737.53K USD | $9.67 1.34 USD | $10.17 1.41 USD | $3.46B 481.43M USD | 78.07 | $0.13 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $7.89 1.1 USD |
+3
|
$3.4B 472.8M USD | $11.89M 1.65M USD | $7.46 1.04 USD | $7.92 1.1 USD | $3.4B 472.8M USD | 0 | -$0.77 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $5.92 0.82 USD |
+2.6
|
$3.39B 471.74M USD | $8.36M 1.16M USD | $5.67 0.79 USD | $5.93 0.82 USD | $3.39B 471.74M USD | 84.57 | $0.07 0.009 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | $5.79 0.81 USD |
+3.58
|
$3.39B 471.13M USD | $12.96M 1.8M USD | $5.52 0.77 USD | $5.79 0.81 USD | $3.39B 471.13M USD | 115.79 | $0.05 0.006 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $7.79 1.08 USD |
+3.45
|
$3.39B 470.95M USD | $1.99M 277.31K USD | $7.42 1.03 USD | $7.81 1.09 USD | $3.39B 470.95M USD | 14.42 | $0.54 0.08 USD | |
| Hangzhou Juheshun New Material Co.,LTD 605166.SS | $10.7 1.49 USD |
+2
|
$3.38B 469.49M USD | $2.1M 292.51K USD | $10.45 1.45 USD | $10.72 1.49 USD | $3.38B 469.49M USD | 15.73 | $0.68 0.09 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $25.83 3.59 USD |
+2.7
|
$3.38B 469.42M USD | $695.96K 96.77K USD | $24.78 3.45 USD | $25.84 3.59 USD | $3.38B 469.42M USD | 41.00 | $0.63 0.09 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.68 1.07 USD |
+4.21
|
$3.37B 468.4M USD | $5.14M 715.19K USD | $7.26 1.01 USD | $7.7 1.07 USD | $3.37B 468.4M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $10.24 1.42 USD |
+2.71
|
$3.36B 466.95M USD | $4.89M 679.96K USD | $9.72 1.35 USD | $10.24 1.42 USD | $3.36B 466.95M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $10.2 1.42 USD |
+3.34
|
$3.36B 466.8M USD | $9.41M 1.31M USD | $9.58 1.33 USD | $10.2 1.42 USD | $3.36B 466.8M USD | 23.18 | $0.44 0.06 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $6.35 0.88 USD |
+1.6
|
$3.36B 466.7M USD | $11.54M 1.61M USD | $6.14 0.85 USD | $6.36 0.88 USD | $3.36B 466.7M USD | 21.89 | $0.29 0.04 USD | |
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | $13.52 1.88 USD |
+0.97
|
$3.35B 466.42M USD | $1M 139.51K USD | $13.22 1.84 USD | $13.66 1.9 USD | $3.35B 466.42M USD | 36.54 | $0.37 0.05 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.15 0.44 USD |
+3.62
|
$3.35B 465.89M USD | $66.62M 9.26M USD | $2.98 0.41 USD | $3.32 0.46 USD | $3.35B 465.89M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $4.64 0.65 USD |
+4.98
|
$3.34B 464.52M USD | $35.38M 4.92M USD | $4.38 0.61 USD | $4.67 0.65 USD | $3.34B 464.52M USD | 77.33 | $0.06 0.008 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $24.96 3.47 USD |
+12.74
|
$3.34B 463.98M USD | $6.2M 862.2K USD | $23.85 3.32 USD | $26.57 3.69 USD | $3.34B 463.98M USD | 29.02 | $0.86 0.12 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.26 2.12 USD |
+3.81
|
$3.33B 463.47M USD | $1.55M 215.11K USD | $14.51 2.02 USD | $15.27 2.12 USD | $3.33B 463.47M USD | 21.19 | $0.72 0.1 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $27.72 3.85 USD |
-0.65
|
$3.32B 461.87M USD | $2.76M 383.45K USD | $27 3.75 USD | $28.2 3.92 USD | $3.32B 461.87M USD | 41.37 | $0.67 0.09 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $16.31 2.27 USD |
+2.64
|
$3.26B 453.84M USD | $10.49M 1.46M USD | $15.31 2.13 USD | $16.41 2.28 USD | $3.26B 453.84M USD | 407.75 | $0.04 0.005 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1 — |
+6.74
|
$452.35M — | $754.5K — | $0.08999 — | $0.1 — | $452.35M — | 0 | -$0.01 — | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $17.87 2.48 USD |
+0.22
|
$3.25B 452.02M USD | $26.84M 3.73M USD | $16.68 2.32 USD | $18.1 2.52 USD | $3.25B 452.02M USD | 137.46 | $0.13 0.02 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.97 0.97 USD |
+1.46
|
$3.24B 449.82M USD | $5.62M 780.76K USD | $6.81 0.95 USD | $6.99 0.97 USD | $3.24B 449.82M USD | 5.80 | $1.2 0.17 USD | |
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | $7.87 1.09 USD |
+1.81
|
$3.22B 447.55M USD | $2.06M 286.31K USD | $7.68 1.07 USD | $7.88 1.1 USD | $3.22B 447.55M USD | 11.08 | $0.71 0.1 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.17 0.58 USD |
+4.25
|
$3.21B 445.95M USD | $11.56M 1.61M USD | $3.91 0.54 USD | $4.19 0.58 USD | $3.21B 445.95M USD | 0 | -$0.11 -0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $7.95 1.11 USD |
+3.25
|
$3.18B 442.17M USD | $3.01M 419.1K USD | $7.58 1.05 USD | $7.97 1.11 USD | $3.18B 442.17M USD | 66.25 | $0.12 0.02 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $3.53 0.49 USD |
+4.75
|
$3.16B 439.77M USD | $45.74M 6.36M USD | $3.36 0.47 USD | $3.57 0.5 USD | $3.16B 439.77M USD | 0 | -$0.07 -0.009 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $16.44 2.29 USD |
+0.92
|
$3.16B 438.89M USD | $1.36M 189.73K USD | $16 2.22 USD | $16.48 2.29 USD | $3.16B 438.89M USD | 49.81 | $0.33 0.05 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $8.97 1.25 USD |
+2.75
|
$3.12B 433.55M USD | $3.81M 530.09K USD | $8.6 1.2 USD | $8.97 1.25 USD | $3.12B 433.55M USD | 28.03 | $0.32 0.04 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $9.28 1.29 USD |
+2.2
|
$3.08B 428.22M USD | $2.47M 343.57K USD | $8.96 1.25 USD | $9.3 1.29 USD | $3.08B 428.22M USD | 19.33 | $0.48 0.07 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $14.26 1.98 USD |
+3.33
|
$3.06B 425.57M USD | $801.58K 111.45K USD | $13.72 1.91 USD | $14.34 1.99 USD | $3.06B 425.57M USD | 237.66 | $0.06 0.008 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.17 0.44 USD |
+2.26
|
$3.01B 419.19M USD | $11.6M 1.61M USD | $3.05 0.42 USD | $3.18 0.44 USD | $3.01B 419.19M USD | 105.66 | $0.03 0.004 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $14.88 2.07 USD |
+4.94
|
$3.01B 418.67M USD | $2.95M 410.73K USD | $14.15 1.97 USD | $14.99 2.08 USD | $3.01B 418.67M USD | 14.03 | $1.06 0.15 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $14.43 2.01 USD |
+2.85
|
$3B 417.7M USD | $1.19M 164.97K USD | $13.89 1.93 USD | $14.47 2.01 USD | $3B 417.7M USD | 12.33 | $1.17 0.16 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $6.4 0.89 USD |
+5.79
|
$3B 417.18M USD | $5.1M 708.79K USD | $5.96 0.83 USD | $6.42 0.89 USD | $3B 417.18M USD | 160.00 | $0.04 0.005 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $4.4 0.61 USD |
+4.51
|
$2.99B 416.08M USD | $4.26M 592.32K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.99B 416.08M USD | 0 | -$0.48 -0.06 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.8 2.47 USD |
+0.96
|
$2.99B 415.33M USD | $887.02K 123.33K USD | $17.49 2.43 USD | $17.9 2.49 USD | $2.99B 415.33M USD | 24.38 | $0.73 0.1 USD | |
| Guangdong Xinhui Meida Nylon Co., Ltd. 000782.SZ | $4.32 0.6 USD |
+5.11
|
$2.97B 412.41M USD | $9.31M 1.29M USD | $4.1 0.57 USD | $4.44 0.62 USD | $2.97B 412.41M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $3.91 0.54 USD |
+7.12
|
$2.97B 412.38M USD | $38.86M 5.4M USD | $3.6 0.5 USD | $3.92 0.55 USD | $2.97B 412.38M USD | 391.00 | $0.01 0.001 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $24.66 3.43 USD |
+2.24
|
$2.96B 411.46M USD | $403.99K 56.17K USD | $24 3.34 USD | $24.7 3.43 USD | $2.96B 411.46M USD | 79.54 | $0.31 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $28.52 3.97 USD |
-0.63
|
$2.96B 411.07M USD | $1.51M 210.51K USD | $27.9 3.88 USD | $28.84 4.01 USD | $2.96B 411.07M USD | 54.84 | $0.52 0.07 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $10.55 1.47 USD |
+2.63
|
$2.95B 410.83M USD | $8.15M 1.13M USD | $10 1.39 USD | $10.85 1.51 USD | $2.95B 410.83M USD | 0 | -$0.86 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $19 2.64 USD |
+4.11
|
$2.9B 403.81M USD | $3.63M 504.78K USD | $17.83 2.48 USD | $19.11 2.66 USD | $2.9B 403.81M USD | 237.50 | $0.08 0.01 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $16.74 2.33 USD |
+4.36
|
$2.88B 400.23M USD | $3.01M 418.21K USD | $15.66 2.18 USD | $17.25 2.4 USD | $2.88B 400.23M USD | 0 | -$1.16 -0.1 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $2.79 0.39 USD |
+2.95
|
$2.85B 396.33M USD | $6.55M 911.38K USD | $2.67 0.37 USD | $2.81 0.39 USD | $2.85B 396.33M USD | 69.75 | $0.04 0.005 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $28.48 3.96 USD |
+1.68
|
$2.85B 396M USD | $12.43M 1.73M USD | $26.7 3.71 USD | $28.49 3.96 USD | $2.85B 396M USD | 43.15 | $0.66 0.09 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $22.19 3.09 USD |
+2.68
|
$2.83B 394.07M USD | $2.14M 298.21K USD | $21.1 2.93 USD | $22.21 3.09 USD | $2.83B 394.07M USD | 32.63 | $0.68 0.09 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $3.74 0.52 USD |
+4.18
|
$2.82B 392.27M USD | $6.39M 888.85K USD | $3.53 0.49 USD | $3.74 0.52 USD | $2.82B 392.27M USD | 74.79 | $0.05 0.006 USD | |
| Lucky Film Company Limited 600135.SS | $5.03 0.7 USD |
+3.93
|
$2.78B 386.98M USD | $3.41M 473.58K USD | $4.78 0.66 USD | $5.03 0.7 USD | $2.78B 386.98M USD | 0 | -$0.13 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $14.85 2.06 USD |
+3.77
|
$2.76B 384.43M USD | $1.65M 228.86K USD | $14.17 1.97 USD | $14.87 2.07 USD | $2.76B 384.43M USD | 31.59 | $0.47 0.07 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.28 3.52 USD |
+3.18
|
$2.76B 384.36M USD | $4.08M 567.45K USD | $24.1 3.35 USD | $25.36 3.53 USD | $2.76B 384.36M USD | 66.52 | $0.38 0.05 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $16.8 2.34 USD |
+1.2
|
$2.76B 384.11M USD | $2.2M 305.57K USD | $16.05 2.23 USD | $16.86 2.34 USD | $2.76B 384.11M USD | 70.00 | $0.24 0.03 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $9.91 1.38 USD |
+3.12
|
$2.75B 382.21M USD | $1.56M 217.09K USD | $9.54 1.33 USD | $9.91 1.38 USD | $2.75B 382.21M USD | 29.14 | $0.34 0.05 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $16.7 2.32 USD |
+2.45
|
$2.71B 377.3M USD | $436.17K 60.65K USD | $16.26 2.26 USD | $16.75 2.33 USD | $2.71B 377.3M USD | 9.48 | $1.76 0.24 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $20.01 2.78 USD |
+3.57
|
$2.69B 374.28M USD | $3.56M 495.2K USD | $18.68 2.6 USD | $20.01 2.78 USD | $2.69B 374.28M USD | 35.10 | $0.57 0.08 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $1.37 0.19 USD |
+1.48
|
$2.68B 372.38M USD | $22.18M 3.08M USD | $1.31 0.18 USD | $1.38 0.19 USD | $2.68B 372.38M USD | 0 | -$0.01 -0.001 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $3.88 0.54 USD |
+2.65
|
$2.64B 367.02M USD | $4.16M 578.33K USD | $3.73 0.52 USD | $3.88 0.54 USD | $2.64B 367.02M USD | 77.59 | $0.05 0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $3.76 0.52 USD |
+4.16
|
$2.63B 365.96M USD | $5.22M 726.24K USD | $3.56 0.49 USD | $3.76 0.52 USD | $2.63B 365.96M USD | 0 | -$0.16 -0.02 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.53 0.77 USD |
+0.18
|
$2.62B 364.89M USD | $19.85M 2.76M USD | $5.37 0.75 USD | $5.6 0.78 USD | $2.62B 364.89M USD | 92.16 | $0.06 0.008 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $13.11 1.82 USD |
+3.97
|
$2.62B 364.57M USD | $1.13M 157.34K USD | $12.46 1.73 USD | $13.14 1.83 USD | $2.62B 364.57M USD | 0 | -$0.06 -0.008 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $6.76 0.94 USD |
+2.27
|
$2.59B 360.22M USD | $1.79M 248.72K USD | $6.56 0.91 USD | $6.76 0.94 USD | $2.59B 360.22M USD | 29.39 | $0.23 0.03 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.13 0.44 USD |
+1.95
|
$2.57B 356.66M USD | $5.76M 800.57K USD | $3.01 0.42 USD | $3.14 0.44 USD | $2.57B 356.66M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $9.05 1.26 USD |
+4.62
|
$2.54B 353.68M USD | $7.57M 1.05M USD | $8.55 1.19 USD | $9.06 1.26 USD | $2.54B 353.68M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $17.45 2.43 USD |
+1.39
|
$2.54B 353.21M USD | $1.05M 146.41K USD | $17.11 2.38 USD | $17.58 2.44 USD | $2.54B 353.21M USD | 21.81 | $0.8 0.11 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $1.46 0.2 USD |
+1.39
|
$2.53B 351.55M USD | $11.1M 1.54M USD | $1.41 0.2 USD | $1.46 0.2 USD | $2.53B 351.55M USD | 48.66 | $0.03 0.004 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $8.33 1.16 USD |
+3.61
|
$2.53B 351.41M USD | $4.75M 660.86K USD | $7.88 1.1 USD | $8.33 1.16 USD | $2.53B 351.41M USD | 119.00 | $0.07 0.009 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.38 0.75 USD |
+3.86
|
$2.51B 348.63M USD | $6.54M 909.7K USD | $5.11 0.71 USD | $5.4 0.75 USD | $2.51B 348.63M USD | 41.38 | $0.13 0.02 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $12.98 1.8 USD |
+5.27
|
$2.48B 344.95M USD | $2.81M 390.61K USD | $12.19 1.69 USD | $13.03 1.81 USD | $2.48B 344.95M USD | 17.30 | $0.75 0.1 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.37 0.47 USD |
+0.9
|
$2.48B 344.53M USD | $13.45M 1.87M USD | $3.26 0.45 USD | $3.37 0.47 USD | $2.48B 344.53M USD | 28.08 | $0.12 0.02 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.18 0.72 USD |
-0.77
|
$2.46B 342.43M USD | $13.73M 1.91M USD | $5.01 0.7 USD | $5.28 0.73 USD | $2.46B 342.43M USD | 129.50 | $0.04 0.005 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $15.73 2.19 USD |
+2.95
|
$2.44B 339.4M USD | $332.81K 46.28K USD | $14.95 2.08 USD | $15.78 2.19 USD | $2.44B 339.4M USD | 82.78 | $0.19 0.03 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.35 3.39 USD |
+2.74
|
$2.44B 338.77M USD | $579.14K 80.53K USD | $23.34 3.25 USD | $24.4 3.39 USD | $2.44B 338.77M USD | 21.74 | $1.12 0.16 USD | |
| Zhejiang Fulai New Material Co.,Ltd. 605488.SS | $12.7 1.77 USD |
+5.83
|
$2.43B 337.33M USD | $3.07M 427.4K USD | $11.8 1.64 USD | $12.76 1.77 USD | $2.43B 337.33M USD | 26.45 | $0.48 0.07 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $4.98 0.69 USD |
+2.05
|
$2.4B 333.83M USD | $2.78M 387.08K USD | $4.79 0.67 USD | $5 0.7 USD | $2.4B 333.83M USD | 45.27 | $0.11 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $9.4 1.31 USD |
+1.62
|
$2.35B 327.3M USD | $6.72M 934.39K USD | $9.05 1.26 USD | $9.43 1.31 USD | $2.35B 327.3M USD | 29.37 | $0.32 0.04 USD | |
| New East New Materials Co., Ltd 603110.SS | $11.57 1.61 USD |
+5.66
|
$2.33B 323.72M USD | $4.86M 675.1K USD | $10.84 1.51 USD | $11.58 1.61 USD | $2.33B 323.72M USD | 46.28 | $0.25 0.03 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.21 4.34 USD |
+4.84
|
$2.33B 323.45M USD | $1.07M 148.85K USD | $29.14 4.05 USD | $31.45 4.37 USD | $2.33B 323.45M USD | 0 | -$0.61 -0.08 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $19.16 2.66 USD |
+1.91
|
$2.3B 319.69M USD | $541.3K 75.26K USD | $18.56 2.58 USD | $19.3 2.68 USD | $2.3B 319.69M USD | 22.27 | $0.86 0.12 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $9.78 1.36 USD |
+0.31
|
$2.3B 319.22M USD | $25.57M 3.56M USD | $9.15 1.27 USD | $9.79 1.36 USD | $2.3B 319.22M USD | 0 | -$0.37 -0.05 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $20.92 2.91 USD |
+0.77
|
$2.26B 313.58M USD | $9.61M 1.34M USD | $19.77 2.75 USD | $21.01 2.92 USD | $2.26B 313.58M USD | 26.82 | $0.78 0.11 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.68 0.51 USD |
+1.38
|
$2.25B 313.15M USD | $7.28M 1.01M USD | $3.57 0.5 USD | $3.68 0.51 USD | $2.25B 313.15M USD | 122.66 | $0.03 0.004 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.99 0.83 USD |
+3.63
|
$2.25B 312.65M USD | $5.74M 798.11K USD | $5.62 0.78 USD | $5.99 0.83 USD | $2.25B 312.65M USD | 0 | -$0.21 -0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $13.89 1.93 USD |
+3.43
|
$2.24B 311.38M USD | $2.28M 317.58K USD | $13.1 1.82 USD | $13.9 1.93 USD | $2.24B 311.38M USD | 0 | -$0.52 -0.07 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $13.58 1.89 USD |
+4.78
|
$2.24B 311.27M USD | $8.06M 1.12M USD | $12.34 1.72 USD | $13.68 1.9 USD | $2.24B 311.27M USD | 0 | -$0.06 -0.008 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $5.87 0.82 USD |
+3.53
|
$2.21B 306.63M USD | $3.49M 484.93K USD | $5.61 0.78 USD | $5.91 0.82 USD | $2.21B 306.63M USD | 16.77 | $0.35 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $11.02 1.53 USD |
+2.8
|
$2.2B 306.45M USD | $1.39M 192.64K USD | $10.6 1.47 USD | $11.03 1.53 USD | $2.2B 306.45M USD | 10.59 | $1.04 0.14 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $5.1 0.71 USD |
+2
|
$2.19B 304.94M USD | $2.27M 316.16K USD | $4.94 0.69 USD | $5.12 0.71 USD | $2.19B 304.94M USD | 0 | -$0.01 -0.001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}