$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shandong Haihua Co.,Ltd  000822.SZ $6.03 0.84 USD
+0.17
$5.4B 750.47M USD $11.93M 1.66M USD $5.95 0.83 USD $6.04 0.84 USD $5.4B 750.47M USD 0 -$0.2 -0.02 USD
Lecron Industrial Development Group Co., Ltd.  300343.SZ $4.99 0.69 USD
-0.6
$5.33B 741.68M USD $15.66M 2.18M USD $4.95 0.69 USD $5.11 0.71 USD $5.33B 741.68M USD 124.75 $0.04 0.005 USD
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.58 2.31 USD
-0.24
$5.33B 740.47M USD $8.08M 1.12M USD $16.33 2.27 USD $16.78 2.33 USD $5.33B 740.47M USD 50.24 $0.33 0.05 USD
REDSTAR DEV  600367.SS $15.51 2.16 USD
+3.26
$5.32B 740.1M USD $22.5M 3.13M USD $15.05 2.09 USD $15.56 2.16 USD $5.32B 740.1M USD 47.00 $0.33 0.05 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.81 4.14 USD
-1.16
$5.3B 737.37M USD $2.57M 356.92K USD $29.5 4.1 USD $30.04 4.18 USD $5.3B 737.37M USD 46.57 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.12 1.69 USD
0
$5.3B 737.26M USD $14.74M 2.05M USD $11.9 1.65 USD $12.28 1.71 USD $5.3B 737.26M USD 0 -$0.81 -0.1 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.12 1.13 USD
-4.7
$5.29B 735.72M USD $69.7M 9.69M USD $7.93 1.1 USD $8.47 1.18 USD $5.29B 735.72M USD 135.33 $0.06 0.008 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.12 2.52 USD
+0.5
$5.26B 731.69M USD $2.39M 332.38K USD $17.88 2.49 USD $18.27 2.54 USD $5.26B 731.69M USD 78.78 $0.23 0.03 USD
KBC Corporation, Ltd.  688598.SS $25.73 3.58 USD
+1.86
$5.25B 730.39M USD $3.68M 511.84K USD $25.07 3.49 USD $26.06 3.62 USD $5.25B 730.39M USD 0 -$4.14 -0.5 USD
RIJIU  003015.SZ $18.41 2.56 USD
-1.18
$5.17B 719.47M USD $24.86M 3.46M USD $18.18 2.53 USD $18.83 2.62 USD $5.17B 719.47M USD 54.14 $0.34 0.05 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.72 1.63 USD
0
$5.16B 717.87M USD $5.93M 824.44K USD $11.61 1.61 USD $11.87 1.65 USD $5.16B 717.87M USD 28.58 $0.41 0.06 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.54 3.27 USD
+0.86
$5.14B 714.94M USD $5.15M 715.38K USD $23.24 3.23 USD $23.64 3.29 USD $5.14B 714.94M USD 46.15 $0.51 0.07 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.65 2.45 USD
0
$5.11B 710.95M USD $4.18M 581.63K USD $17.32 2.41 USD $17.79 2.47 USD $5.11B 710.95M USD 73.54 $0.24 0.03 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.56 3.55 USD
+0.24
$5.1B 709.22M USD $1.16M 161.78K USD $25.25 3.51 USD $25.65 3.57 USD $5.1B 709.22M USD 35.49 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.87 9.44 USD
-0.18
$5.06B 703.38M USD $716K 99.56K USD $67.16 9.34 USD $68.28 9.49 USD $5.06B 703.38M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.55 2.3 USD
0
$5.02B 697.36M USD $1.42M 196.85K USD $16.43 2.28 USD $16.68 2.32 USD $5.02B 697.36M USD 22.98 $0.72 0.1 USD
OXIRANCHEM  300082.SZ $7.33 1.02 USD
0
$4.99B 693.15M USD $5.16M 717.91K USD $7.25 1.01 USD $7.35 1.02 USD $4.99B 693.15M USD 0 -$0.12 -0.01 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $18.05 2.51 USD
+3.62
$4.98B 692.42M USD $22.96M 3.19M USD $17.3 2.41 USD $18.05 2.51 USD $4.98B 692.42M USD 0 -$0.65 -0.09 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $4.85 0.67 USD
-9.53
$4.96B 688.96M USD $152.46M 21.2M USD $4.82 0.67 USD $5.29 0.74 USD $4.96B 688.96M USD 53.88 $0.09 0.01 USD
WOTE  002886.SZ $18.69 2.6 USD
-0.27
$4.92B 683.99M USD $2.18M 302.55K USD $18.58 2.58 USD $18.8 2.61 USD $4.92B 683.99M USD 133.50 $0.14 0.02 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $42.07M 5.85M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
HEYUAN GAS  002971.SZ $23.1 3.21 USD
-0.73
$4.88B 678.47M USD $1.61M 223.37K USD $22.92 3.19 USD $23.58 3.28 USD $4.88B 678.47M USD 72.18 $0.32 0.04 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.7 3.16 USD
+1.02
$4.87B 677.45M USD $1.2M 167.43K USD $22.31 3.1 USD $22.73 3.16 USD $4.87B 677.45M USD 90.79 $0.25 0.03 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.08 3.49 USD
+0.32
$4.83B 672.24M USD $1.07M 148.54K USD $24.9 3.46 USD $25.11 3.49 USD $4.83B 672.24M USD 22.39 $1.12 0.16 USD
KINGSWOOD EDUCATION  300192.SZ $14.51 2.02 USD
-0.82
$4.81B 669.08M USD $5.75M 799.58K USD $14.37 2 USD $14.6 2.03 USD $4.81B 669.08M USD 33.74 $0.43 0.06 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.71 3.3 USD
0
$4.8B 667.11M USD $2.66M 370.12K USD $23.51 3.27 USD $23.94 3.33 USD $4.8B 667.11M USD 15.80 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.8 1.92 USD
-0.79
$4.8B 667M USD $3.49M 484.89K USD $13.73 1.91 USD $13.93 1.94 USD $4.8B 667M USD 32.85 $0.42 0.06 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.18 1.42 USD
+0.1
$4.79B 665.83M USD $3.5M 486.97K USD $10.13 1.41 USD $10.3 1.43 USD $4.79B 665.83M USD 29.08 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.81M 390.5K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.86 0.81 USD
-0.34
$4.76B 661.91M USD $7.84M 1.09M USD $5.83 0.81 USD $5.91 0.82 USD $4.76B 661.91M USD 0 -$0.35 -0.04 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.14 1.97 USD
-9.3
$4.71B 654.54M USD $36.74M 5.11M USD $14.01 1.95 USD $15.56 2.16 USD $4.71B 654.54M USD 471.33 $0.03 0.004 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.37 0.33 USD
-0.84
$4.71B 654.49M USD $26.95M 3.75M USD $2.35 0.33 USD $2.41 0.34 USD $4.71B 654.49M USD 0 -$0.07 -0.009 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.55
$4.62B 642.39M USD $17.07M 2.37M USD $3.57 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.36 1.3 USD
-1.47
$4.53B 629.75M USD $6.41M 890.61K USD $9.32 1.3 USD $9.57 1.33 USD $4.53B 629.75M USD 103.99 $0.09 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $45.2 6.28 USD
+1.1
$4.52B 628.48M USD $820K 114.02K USD $44.59 6.2 USD $45.76 6.36 USD $4.52B 628.48M USD 265.88 $0.17 0.02 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.83 1.09 USD
+0.9
$4.49B 623.94M USD $11.05M 1.54M USD $7.71 1.07 USD $7.83 1.09 USD $4.49B 623.94M USD 0 -$0.15 -0.02 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.97 1.25 USD
0
$4.48B 622.81M USD $7.88M 1.1M USD $8.9 1.24 USD $9.05 1.26 USD $4.48B 622.81M USD 28.03 $0.32 0.04 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.07 5.57 USD
-0.57
$4.48B 622.53M USD $510.9K 71.04K USD $39.71 5.52 USD $40.39 5.62 USD $4.48B 622.53M USD 57.24 $0.7 0.1 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.81 1.78 USD
-0.39
$4.46B 620.08M USD $2.64M 367.64K USD $12.74 1.77 USD $12.94 1.8 USD $4.46B 620.08M USD 21.35 $0.6 0.08 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $58.04 8.07 USD
+1.38
$4.46B 619.99M USD $935.9K 130.13K USD $57.06 7.93 USD $58.2 8.09 USD $4.46B 619.99M USD 0 -$4.95 -0.6 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $13.34 1.85 USD
+4.06
$4.44B 616.92M USD $9.23M 1.28M USD $12.8 1.78 USD $13.55 1.88 USD $4.44B 616.92M USD 41.68 $0.32 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $73.07 10.16 USD
+1.56
$4.43B 616.21M USD $482.34K 67.07K USD $71.68 9.97 USD $73.9 10.28 USD $4.43B 616.21M USD 162.37 $0.45 0.06 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.96 3.61 USD
-0.61
$4.43B 615.41M USD $3.33M 462.49K USD $25.75 3.58 USD $26.17 3.64 USD $4.43B 615.41M USD 72.11 $0.36 0.05 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $31.63 4.4 USD
-0.91
$4.39B 609.81M USD $1.84M 256.33K USD $31.48 4.38 USD $32.49 4.52 USD $4.39B 609.81M USD 43.32 $0.73 0.1 USD
COMENS NEW MATERIALS  300200.SZ $9.97 1.39 USD
-2.25
$4.36B 606.36M USD $10.9M 1.52M USD $9.92 1.38 USD $10.17 1.41 USD $4.36B 606.36M USD 34.37 $0.29 0.04 USD
JIANXIN  300107.SZ $7.68 1.07 USD
-0.65
$4.32B 600.76M USD $4.57M 635.55K USD $7.63 1.06 USD $7.76 1.08 USD $4.32B 600.76M USD 384.00 $0.02 0.002 USD
LUCKY FILM  600135.SS $7.75 1.08 USD
-1.02
$4.3B 598.53M USD $3.32M 461.4K USD $7.74 1.08 USD $7.85 1.09 USD $4.3B 598.53M USD 0 -$0.12 -0.01 USD
YUSSEN  002986.SZ $11.2 1.56 USD
+0.18
$4.3B 597.22M USD $2.2M 305.49K USD $11.15 1.55 USD $11.32 1.57 USD $4.3B 597.22M USD 15.77 $0.71 0.1 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.72 4.55 USD
+0.25
$4.28B 594.64M USD $497.46K 69.17K USD $32.3 4.49 USD $32.8 4.56 USD $4.28B 594.64M USD 41.41 $0.79 0.11 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.29 3.93 USD
-2.28
$4.27B 594.33M USD $5.01M 695.94K USD $27.85 3.87 USD $29.1 4.05 USD $4.27B 594.33M USD 14.96 $1.89 0.26 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $9.05 1.26 USD
+0.22
$4.24B 589.96M USD $11.75M 1.63M USD $8.87 1.23 USD $9.08 1.26 USD $4.24B 589.96M USD 0 -$0.02 -0.002 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.87 5.68 USD
+1.67
$4.24B 589.07M USD $2.07M 288.47K USD $39.5 5.49 USD $40.93 5.69 USD $4.24B 589.07M USD 70.46 $0.58 0.08 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.46 2.01 USD
-0.75
$4.23B 588.01M USD $2.21M 307.65K USD $14.38 2 USD $14.56 2.02 USD $4.23B 588.01M USD 24.93 $0.58 0.08 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $26.38 3.67 USD
-1.01
$4.23B 587.92M USD $2.45M 341.32K USD $25.71 3.57 USD $26.65 3.71 USD $4.23B 587.92M USD 33.39 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.04 2.23 USD
-1.29
$4.2B 584.51M USD $6.17M 857.38K USD $15.97 2.22 USD $16.25 2.26 USD $4.2B 584.51M USD 114.57 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.14 0.85 USD
-0.81
$4.2B 583.64M USD $15.42M 2.14M USD $6.11 0.85 USD $6.19 0.86 USD $4.2B 583.64M USD 76.75 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.33 0.46 USD
0
$4.19B 582.9M USD $13.81M 1.92M USD $3.28 0.46 USD $3.33 0.46 USD $4.19B 582.9M USD 0 -$0.05 -0.006 USD
SILVER AGE SCI & TECH  300221.SZ $8.73 1.21 USD
+1.99
$4.19B 582.09M USD $17.42M 2.42M USD $8.55 1.19 USD $8.8 1.22 USD $4.19B 582.09M USD 62.35 $0.14 0.02 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.62 2.31 USD
-0.42
$4.14B 576.06M USD $1.53M 212.83K USD $16.58 2.31 USD $16.75 2.33 USD $4.14B 576.06M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.76 1.08 USD
+0.26
$4.11B 571.07M USD $9.7M 1.35M USD $7.67 1.07 USD $7.77 1.08 USD $4.11B 571.07M USD 16.86 $0.46 0.06 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.66 3.57 USD
+1.02
$4.07B 565.8M USD $3.85M 535.18K USD $25.24 3.51 USD $26.14 3.63 USD $4.07B 565.8M USD 91.64 $0.28 0.04 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.12 0.71 USD
-0.78
$4.03B 560.98M USD $7.55M 1.05M USD $5.09 0.71 USD $5.18 0.72 USD $4.03B 560.98M USD 56.88 $0.09 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.77 0.94 USD
+0.15
$4.02B 559.39M USD $10.54M 1.47M USD $6.67 0.93 USD $6.78 0.94 USD $4.02B 559.39M USD 42.31 $0.16 0.02 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.72 5.8 USD
-1.42
$3.99B 555.15M USD $844.3K 117.39K USD $41.4 5.76 USD $42.51 5.91 USD $3.99B 555.15M USD 0 -$0.28 -0.03 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.14 3.36 USD
+1.6
$3.97B 551.93M USD $2.4M 333.65K USD $23.76 3.3 USD $24.39 3.39 USD $3.97B 551.93M USD 268.22 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.57 3.42 USD
-4.21
$3.96B 550.8M USD $5.81M 808.51K USD $24.46 3.4 USD $25.51 3.55 USD $3.96B 550.8M USD 0 -$0.37 -0.05 USD
Suli Co., Ltd.  603585.SS $20.65 2.87 USD
-1.95
$3.94B 548.48M USD $4.17M 580.04K USD $20.34 2.83 USD $20.95 2.91 USD $3.94B 548.48M USD 158.84 $0.13 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $8.99 1.25 USD
-1.64
$3.9B 541.99M USD $17.82M 2.48M USD $8.93 1.24 USD $9.13 1.27 USD $3.9B 541.99M USD 0 -$0.01 -0.001 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.68 1.35 USD
+2.44
$3.89B 541.25M USD $5.08M 707.02K USD $9.36 1.3 USD $9.7 1.35 USD $3.89B 541.25M USD 968.00 $0.01 0.001 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $62.24M 8.65M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.7 0.79 USD
-0.7
$3.86B 536.42M USD $15.93M 2.21M USD $5.61 0.78 USD $5.77 0.8 USD $3.86B 536.42M USD 81.42 $0.07 0.009 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.61 1.61 USD
-0.51
$3.85B 535.74M USD $4.33M 602.66K USD $11.43 1.59 USD $11.68 1.62 USD $3.85B 535.74M USD 55.28 $0.21 0.03 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.33 2.55 USD
+1.61
$3.83B 532.12M USD $3.48M 484.13K USD $18.02 2.51 USD $19.15 2.66 USD $3.83B 532.12M USD 19.09 $0.96 0.13 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.56 1.47 USD
+0.38
$3.81B 530.27M USD $4.58M 636.33K USD $10.42 1.45 USD $10.58 1.47 USD $3.81B 530.27M USD 0 -$0.08 -0.01 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.27 2.4 USD
-0.63
$3.81B 529.82M USD $2.71M 376.27K USD $17.19 2.39 USD $17.43 2.42 USD $3.81B 529.82M USD 55.70 $0.31 0.04 USD
CHENGXING  600078.SS $5.74 0.8 USD
+0.53
$3.8B 528.81M USD $4.16M 578.46K USD $5.68 0.79 USD $5.78 0.8 USD $3.8B 528.81M USD 0 -$0.34 -0.04 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.38 3.39 USD
+0.33
$3.78B 526.03M USD $587.17K 81.64K USD $24.07 3.35 USD $24.81 3.45 USD $3.78B 526.03M USD 93.76 $0.26 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.39 1.72 USD
-0.32
$3.76B 522.68M USD $9.56M 1.33M USD $12.26 1.7 USD $12.51 1.74 USD $3.76B 522.68M USD 0 -$0.72 -0.1 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.42 1.87 USD
-2.26
$3.76B 522.59M USD $10.03M 1.39M USD $13.26 1.84 USD $13.8 1.92 USD $3.76B 522.59M USD 0 -$1.47 -0.2 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.14 0.3 USD
-0.47
$3.76B 522.58M USD $26.08M 3.63M USD $2.12 0.29 USD $2.18 0.3 USD $3.76B 522.58M USD 107.00 $0.02 0.002 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $24.31 3.38 USD
+4.74
$3.72B 517.91M USD $8.64M 1.2M USD $23.01 3.2 USD $24.84 3.45 USD $3.72B 517.91M USD 0 -$0.17 -0.02 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.48 1.18 USD
0
$3.72B 517.19M USD $1.54M 214.11K USD $8.43 1.17 USD $8.51 1.18 USD $3.72B 517.19M USD 0 -$0.9 -0.1 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.4 5.06 USD
-0.49
$3.64B 506.12M USD $923K 128.34K USD $36.03 5.01 USD $36.57 5.08 USD $3.64B 506.12M USD 29.35 $1.24 0.17 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.88 5.96 USD
+0.14
$3.61B 501.78M USD $754.5K 104.91K USD $42.4 5.9 USD $43.3 6.02 USD $3.61B 501.78M USD 389.81 $0.11 0.02 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $30.26 4.21 USD
-0.26
$3.6B 500.82M USD $3.21M 446.21K USD $29.77 4.14 USD $30.42 4.23 USD $3.6B 500.82M USD 112.07 $0.27 0.04 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.3 3.93 USD
-1.46
$3.58B 497.5M USD $2.44M 339.49K USD $28.15 3.91 USD $28.78 4 USD $3.58B 497.5M USD 128.63 $0.22 0.03 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.64 2.45 USD
-0.79
$3.53B 491.37M USD $876.6K 121.89K USD $17.58 2.44 USD $17.87 2.48 USD $3.53B 491.37M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.2 1.56 USD
-0.62
$3.52B 490.12M USD $3.73M 519.16K USD $11.18 1.55 USD $11.27 1.57 USD $3.52B 490.12M USD 12.87 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $2M 278.23K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.11 0.71 USD
-0.78
$3.51B 487.82M USD $6.42M 892.58K USD $5.08 0.71 USD $5.18 0.72 USD $3.51B 487.82M USD 0 -$0.09 -0.01 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.52 2.99 USD
-1.1
$3.5B 486.2M USD $2.88M 401.1K USD $21.38 2.97 USD $21.95 3.05 USD $3.5B 486.2M USD 17.35 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.16 2.53 USD
-1.84
$3.49B 484.84M USD $6.34M 881.65K USD $17.91 2.49 USD $18.96 2.64 USD $3.49B 484.84M USD 0 -$0.07 -0.009 USD
Dymatic Chemicals,Inc.  002054.SZ $7.05 0.98 USD
-0.28
$3.4B 472.6M USD $5.97M 830.64K USD $6.98 0.97 USD $7.11 0.99 USD $3.4B 472.6M USD 44.06 $0.16 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.56 2.44 USD
+0.69
$3.36B 467.22M USD $1.48M 206.38K USD $17.01 2.37 USD $17.63 2.45 USD $3.36B 467.22M USD 56.64 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.11 0.71 USD
+0.39
$3.31B 460.8M USD $17.23M 2.4M USD $5.05 0.7 USD $5.15 0.72 USD $3.31B 460.8M USD 0 -$0.05 -0.006 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.97 0.55 USD
-0.25
$3.25B 452.37M USD $6.32M 878.7K USD $3.93 0.55 USD $4.01 0.56 USD $3.25B 452.37M USD 0 -$0.15 -0.02 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.45 0.9 USD
-0.15
$3.25B 451.36M USD $3.47M 482.91K USD $6.42 0.89 USD $6.47 0.9 USD $3.25B 451.36M USD 25.80 $0.25 0.03 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.53 3.13 USD
+0.09
$3.24B 450.47M USD $899.11K 125.02K USD $22.2 3.09 USD $22.6 3.14 USD $3.24B 450.47M USD 45.97 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.95 0.97 USD
-0.57
$3.24B 450.15M USD $7.03M 977.9K USD $6.82 0.95 USD $7.09 0.99 USD $3.24B 450.15M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.78 2.19 USD
-0.88
$3.18B 441.51M USD $3.38M 469.84K USD $15.66 2.18 USD $15.91 2.21 USD $3.18B 441.51M USD 225.42 $0.07 0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.