Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (180)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (79)
- Shenzhen (101)
Materiais Básicos (180)
- {{item.name}}
- Todos os setores
- Materiais Básicos (180)
Produtos Químicos (180)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (180)
- Produtos Químicos Especializados (193)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (32)
- Cobre (11)
- Outros Metais Industriais e Mineração (52)
- Ouro (5)
- Prata (1)
- Outros Metais Preciosos e Mineração (2)
- Coque (9)
- Aço (61)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $15.77 2.19 USD |
+2.94
|
$4.82B 670.71M USD | $7.82M 1.09M USD | $15.32 2.13 USD | $15.9 2.21 USD | $4.82B 670.71M USD | 21.90 | $0.72 0.1 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $43.02 5.98 USD |
+2.38
|
$4.81B 668.37M USD | $901.8K 125.39K USD | $42.23 5.87 USD | $43.6 6.06 USD | $4.81B 668.37M USD | 61.45 | $0.7 0.1 USD | |
| REDSTAR DEV 600367.SS | $14.07 1.96 USD |
+0.86
|
$4.8B 667.37M USD | $11.04M 1.54M USD | $13.8 1.92 USD | $14.2 1.97 USD | $4.8B 667.37M USD | 42.63 | $0.33 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $39.77 5.53 USD |
-1.32
|
$4.77B 663.57M USD | $778.36K 108.23K USD | $39.6 5.51 USD | $41.2 5.73 USD | $4.77B 663.57M USD | 26.33 | $1.51 0.21 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | $11.67 1.62 USD |
-0.85
|
$4.77B 663.2M USD | $5.97M 829.42K USD | $11.55 1.61 USD | $11.94 1.66 USD | $4.77B 663.2M USD | 15.56 | $0.75 0.1 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $24.73 3.44 USD |
+1.1
|
$4.77B 662.86M USD | $2.25M 312.18K USD | $24.63 3.42 USD | $25.1 3.49 USD | $4.77B 662.86M USD | 22.08 | $1.12 0.16 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $16.88 2.35 USD |
-1.4
|
$4.68B 651.04M USD | $5.39M 749.85K USD | $16.7 2.32 USD | $17.46 2.43 USD | $4.68B 651.04M USD | 44.42 | $0.38 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $16.24 2.26 USD |
-0.25
|
$4.68B 650.32M USD | $2.51M 348.85K USD | $16.06 2.23 USD | $16.54 2.3 USD | $4.68B 650.32M USD | 70.60 | $0.23 0.03 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $26.15 3.64 USD |
+1.28
|
$4.65B 646.83M USD | $4.58M 636.36K USD | $25.86 3.6 USD | $26.66 3.71 USD | $4.65B 646.83M USD | 40.85 | $0.64 0.09 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.69 0.79 USD |
+0.53
|
$4.62B 642.71M USD | $29.7M 4.13M USD | $5.62 0.78 USD | $5.85 0.81 USD | $4.62B 642.71M USD | 0 | -$0.35 -0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $21.37 2.97 USD |
+3.94
|
$4.59B 637.76M USD | $6.52M 906.16K USD | $20.71 2.88 USD | $21.84 3.04 USD | $4.59B 637.76M USD | 85.48 | $0.25 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.28 0.6 USD |
+3.13
|
$4.58B 636.15M USD | $30.63M 4.26M USD | $4.15 0.58 USD | $4.37 0.61 USD | $4.58B 636.15M USD | 107.00 | $0.04 0.005 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $8.1 1.13 USD |
+0.75
|
$4.56B 633.61M USD | $16.46M 2.29M USD | $8 1.11 USD | $8.43 1.17 USD | $4.56B 633.61M USD | 405.00 | $0.02 0.002 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.61 3.98 USD |
+0.95
|
$4.54B 631.02M USD | $12.48M 1.73M USD | $28.27 3.93 USD | $29.97 4.17 USD | $4.54B 631.02M USD | 37.15 | $0.77 0.11 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $26.03 3.62 USD |
-1.59
|
$4.48B 622.34M USD | $8.15M 1.13M USD | $25.45 3.54 USD | $26.96 3.75 USD | $4.48B 622.34M USD | 0 | -$2.26 -0.3 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $46.23 6.43 USD |
-0.09
|
$4.46B 620.81M USD | $1.14M 158.56K USD | $45.4 6.31 USD | $47.5 6.6 USD | $4.46B 620.81M USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.48 1.04 USD |
+1.49
|
$4.45B 618.05M USD | $17.18M 2.39M USD | $7.34 1.02 USD | $7.48 1.04 USD | $4.45B 618.05M USD | 46.75 | $0.16 0.02 USD | |
| Lily Group Co., Ltd. 603823.SS | $10.61 1.48 USD |
+0.57
|
$4.42B 614.25M USD | $10.47M 1.46M USD | $10.34 1.44 USD | $10.75 1.49 USD | $4.42B 614.25M USD | 24.11 | $0.44 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $9.34 1.3 USD |
-1.17
|
$4.39B 610.89M USD | $4.57M 635.89K USD | $9.33 1.3 USD | $9.6 1.33 USD | $4.39B 610.89M USD | 26.68 | $0.35 0.05 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.24 0.31 USD |
-0.44
|
$4.38B 608.85M USD | $24.5M 3.41M USD | $2.23 0.31 USD | $2.29 0.32 USD | $4.38B 608.85M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $13.54 1.88 USD |
+3.2
|
$4.37B 607.06M USD | $12.55M 1.75M USD | $13.02 1.81 USD | $13.63 1.9 USD | $4.37B 607.06M USD | 451.33 | $0.03 0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $56.33 7.83 USD |
+6.87
|
$4.33B 601.72M USD | $3.48M 483.87K USD | $53.5 7.44 USD | $56.86 7.91 USD | $4.33B 601.72M USD | 0 | -$4.94 -0.6 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.39 0.47 USD |
+0.59
|
$4.33B 601.58M USD | $10.24M 1.42M USD | $3.33 0.46 USD | $3.41 0.47 USD | $4.33B 601.58M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.97 0.83 USD |
+0.34
|
$4.3B 597.66M USD | $13.37M 1.86M USD | $5.9 0.82 USD | $6.09 0.85 USD | $4.3B 597.66M USD | 74.62 | $0.08 0.01 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.31 0.88 USD |
+2.1
|
$4.29B 596.69M USD | $11M 1.53M USD | $6.19 0.86 USD | $6.32 0.88 USD | $4.29B 596.69M USD | 0 | -$0.12 -0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $21.2 2.95 USD |
-0.89
|
$4.29B 596.49M USD | $3.04M 422.74K USD | $20.97 2.92 USD | $21.69 3.02 USD | $4.29B 596.49M USD | 14.13 | $1.5 0.21 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.92 1.24 USD |
-0.34
|
$4.28B 594.76M USD | $22.39M 3.11M USD | $8.84 1.23 USD | $9.1 1.27 USD | $4.28B 594.76M USD | 63.71 | $0.14 0.02 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $9.87 1.37 USD |
+1.44
|
$4.25B 591.45M USD | $37.01M 5.15M USD | $9.73 1.35 USD | $10.05 1.4 USD | $4.25B 591.45M USD | 34.03 | $0.29 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $13.4 1.86 USD |
+0.45
|
$4.23B 588.37M USD | $2.35M 327.4K USD | $13.2 1.84 USD | $13.49 1.88 USD | $4.23B 588.37M USD | 39.41 | $0.34 0.05 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.98 2.08 USD |
+1.49
|
$4.21B 585.43M USD | $25.21M 3.5M USD | $14.74 2.05 USD | $15.08 2.1 USD | $4.21B 585.43M USD | 44.05 | $0.34 0.05 USD | |
| Cybrid Technologies Inc. 603212.SS | $9.61 1.34 USD |
+0.21
|
$4.2B 584.58M USD | $5.99M 832.97K USD | $9.54 1.33 USD | $9.74 1.35 USD | $4.2B 584.58M USD | 0 | -$0.79 -0.1 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.27 1.01 USD |
+5.06
|
$4.17B 579.32M USD | $44.94M 6.25M USD | $6.99 0.97 USD | $7.45 1.04 USD | $4.17B 579.32M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.33 1.16 USD |
+3.09
|
$4.16B 578.37M USD | $50.67M 7.05M USD | $8.09 1.12 USD | $8.89 1.24 USD | $4.16B 578.37M USD | 26.03 | $0.32 0.04 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.49 1.32 USD |
+2.37
|
$4.13B 573.74M USD | $4.08M 567.41K USD | $9.33 1.3 USD | $9.5 1.32 USD | $4.13B 573.74M USD | 24.33 | $0.39 0.05 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | $10.71 1.49 USD |
-0.37
|
$4.11B 571.09M USD | $2.34M 325.64K USD | $10.6 1.47 USD | $10.87 1.51 USD | $4.11B 571.09M USD | 15.08 | $0.71 0.1 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.72 1.07 USD |
+2.39
|
$4.08B 567.39M USD | $19.33M 2.69M USD | $7.57 1.05 USD | $7.78 1.08 USD | $4.08B 567.39M USD | 16.78 | $0.46 0.06 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $31.04 4.32 USD |
+0.29
|
$4.06B 564.11M USD | $3.77M 524.26K USD | $30.71 4.27 USD | $32.48 4.52 USD | $4.06B 564.11M USD | 39.29 | $0.79 0.11 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $54.41 7.57 USD |
+0.41
|
$4.06B 563.88M USD | $1.83M 254.25K USD | $53.88 7.49 USD | $55.29 7.69 USD | $4.06B 563.88M USD | 0 | -$0.53 -0.07 USD | |
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | $19.14 2.66 USD |
+1.27
|
$4.04B 562.16M USD | $2.56M 355.61K USD | $18.9 2.63 USD | $19.31 2.68 USD | $4.04B 562.16M USD | 59.81 | $0.32 0.04 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $13.66 1.9 USD |
-0.07
|
$4.04B 561.64M USD | $5.44M 755.72K USD | $13.5 1.88 USD | $13.88 1.93 USD | $4.04B 561.64M USD | 23.55 | $0.58 0.08 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $27.89 3.88 USD |
+10.63
|
$4.03B 559.82M USD | $21.27M 2.96M USD | $25.54 3.55 USD | $28.44 3.95 USD | $4.03B 559.82M USD | 14.08 | $1.98 0.28 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $19.31 2.68 USD |
-0.92
|
$4.02B 558.86M USD | $3.7M 514.31K USD | $19.15 2.66 USD | $19.87 2.76 USD | $4.02B 558.86M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $11.47 1.59 USD |
+0.17
|
$3.99B 555.22M USD | $3.21M 445.96K USD | $11.36 1.58 USD | $11.6 1.61 USD | $3.99B 555.22M USD | 19.11 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.25 1.15 USD |
+2.87
|
$3.99B 555.07M USD | $13.51M 1.88M USD | $8.07 1.12 USD | $8.34 1.16 USD | $3.99B 555.07M USD | 91.66 | $0.09 0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
+9.99
|
$3.96B 551.03M USD | $122.65M 17.05M USD | $8.36 1.16 USD | $9.14 1.27 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.2 0.44 USD |
+0.95
|
$3.94B 548.37M USD | $15.93M 2.21M USD | $3.16 0.44 USD | $3.22 0.45 USD | $3.94B 548.37M USD | 0 | -$0.05 -0.006 USD | |
| LUCKY FILM 600135.SS | $7.1 0.99 USD |
+1.57
|
$3.93B 546.23M USD | $7.78M 1.08M USD | $7 0.97 USD | $7.11 0.99 USD | $3.93B 546.23M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.85 3.32 USD |
-0.17
|
$3.92B 545.3M USD | $3.56M 494.9K USD | $23.55 3.27 USD | $24.6 3.42 USD | $3.92B 545.3M USD | 265.00 | $0.09 0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $25.12 3.49 USD |
-1.8
|
$3.9B 542M USD | $1.19M 165.98K USD | $24.9 3.46 USD | $26.28 3.65 USD | $3.9B 542M USD | 96.61 | $0.26 0.04 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $20.23 2.81 USD |
+7.61
|
$3.89B 541.2M USD | $15.51M 2.16M USD | $18.87 2.62 USD | $20.5 2.85 USD | $3.89B 541.2M USD | 65.25 | $0.31 0.04 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $38.89 5.41 USD |
+3.27
|
$3.89B 540.74M USD | $6.35M 883.06K USD | $38.1 5.3 USD | $39.99 5.56 USD | $3.89B 540.74M USD | 31.36 | $1.24 0.17 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $28.38 3.95 USD |
+1.76
|
$3.8B 528.98M USD | $4.68M 651.37K USD | $27.94 3.88 USD | $28.95 4.03 USD | $3.8B 528.98M USD | 37.84 | $0.75 0.1 USD | |
| New East New Materials Co., Ltd 603110.SS | $18.9 2.63 USD |
-0.05
|
$3.8B 528.81M USD | $33.39M 4.64M USD | $18.25 2.54 USD | $19.07 2.65 USD | $3.8B 528.81M USD | 270.00 | $0.07 0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.5 5.49 USD |
0
|
$3.78B 525.61M USD | $1.3M 180.47K USD | $38.83 5.4 USD | $40.01 5.56 USD | $3.78B 525.61M USD | 0 | -$0.28 -0.03 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $61.12 8.5 USD |
-2.15
|
$3.71B 515.43M USD | $655.75K 91.18K USD | $60.59 8.42 USD | $63.69 8.86 USD | $3.71B 515.43M USD | 135.82 | $0.45 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.1 1.54 USD |
+3.45
|
$3.68B 512.2M USD | $12.46M 1.73M USD | $10.77 1.5 USD | $11.1 1.54 USD | $3.68B 512.2M USD | 52.85 | $0.21 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $5.79 0.81 USD |
+0.52
|
$3.68B 511.21M USD | $3.54M 492.39K USD | $5.76 0.8 USD | $5.85 0.81 USD | $3.68B 511.21M USD | 0 | -$0.07 -0.009 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $23.39 3.25 USD |
+7.1
|
$3.67B 509.98M USD | $27.07M 3.76M USD | $21.44 2.98 USD | $24.88 3.46 USD | $3.67B 509.98M USD | 86.62 | $0.27 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.65 0.65 USD |
+1.53
|
$3.66B 509.48M USD | $13.28M 1.85M USD | $4.6 0.64 USD | $4.66 0.65 USD | $3.66B 509.48M USD | 51.66 | $0.09 0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.58 0.5 USD |
+1.7
|
$3.66B 508.55M USD | $18.07M 2.51M USD | $3.54 0.49 USD | $3.6 0.5 USD | $3.66B 508.55M USD | 39.77 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $17.42 2.42 USD |
+2.17
|
$3.62B 504.02M USD | $2.62M 364.34K USD | $17.14 2.38 USD | $17.47 2.43 USD | $3.62B 504.02M USD | 18.14 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.32 0.74 USD |
+2.7
|
$3.62B 503.24M USD | $21.28M 2.96M USD | $5.16 0.72 USD | $5.37 0.75 USD | $3.62B 503.24M USD | 66.50 | $0.08 0.01 USD | |
| CHENGXING 600078.SS | $5.46 0.76 USD |
+1.3
|
$3.62B 503.01M USD | $10.28M 1.43M USD | $5.37 0.75 USD | $5.5 0.76 USD | $3.62B 503.01M USD | 0 | -$0.34 -0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.08 0.29 USD |
+0.97
|
$3.6B 500.84M USD | $38.93M 5.41M USD | $2.08 0.29 USD | $2.16 0.3 USD | $3.6B 500.84M USD | 104.00 | $0.02 0.002 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $8.98 1.25 USD |
+6.02
|
$3.59B 499.45M USD | $19.75M 2.75M USD | $8.5 1.18 USD | $9.09 1.26 USD | $3.59B 499.45M USD | 898.00 | $0.01 0.001 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.42 1.59 USD |
+0.35
|
$3.58B 497.57M USD | $2.51M 349.68K USD | $11.32 1.57 USD | $11.56 1.61 USD | $3.58B 497.57M USD | 380.66 | $0.03 0.004 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.3 1.57 USD |
-0.18
|
$3.56B 494.49M USD | $6.89M 957.76K USD | $11.16 1.55 USD | $11.48 1.6 USD | $3.56B 494.49M USD | 12.98 | $0.87 0.12 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $17.73 2.47 USD |
+1.26
|
$3.55B 494.02M USD | $8.1M 1.13M USD | $17.39 2.42 USD | $17.86 2.48 USD | $3.55B 494.02M USD | 0 | -$0.19 -0.02 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $9.78 1.36 USD |
0
|
$3.53B 491.1M USD | $3.88M 538.95K USD | $9.71 1.35 USD | $9.97 1.39 USD | $3.53B 491.1M USD | 0 | -$0.08 -0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $18.4 2.56 USD |
-1.92
|
$3.52B 489.58M USD | $6.31M 877.78K USD | $17.7 2.46 USD | $19.14 2.66 USD | $3.52B 489.58M USD | 59.35 | $0.31 0.04 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.12 0.71 USD |
+0.99
|
$3.52B 488.78M USD | $11.81M 1.64M USD | $5.06 0.7 USD | $5.19 0.72 USD | $3.52B 488.78M USD | 0 | -$0.09 -0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $33.66 4.68 USD |
+0.18
|
$3.49B 485.15M USD | $1.21M 167.99K USD | $33.3 4.63 USD | $34.19 4.75 USD | $3.49B 485.15M USD | 58.03 | $0.58 0.08 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $15.95 2.22 USD |
+0.57
|
$3.48B 484.42M USD | $2.8M 388.67K USD | $15.72 2.19 USD | $16.17 2.25 USD | $3.48B 484.42M USD | 31.89 | $0.5 0.07 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7.16 1 USD |
-2.19
|
$3.36B 466.74M USD | $18.51M 2.57M USD | $7.15 0.99 USD | $7.36 1.02 USD | $3.36B 466.74M USD | 0 | -$0.02 -0.002 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $8.23 1.14 USD |
+7.86
|
$3.32B 461.58M USD | $11.53M 1.6M USD | $7.65 1.06 USD | $8.9 1.24 USD | $3.32B 461.58M USD | 35.78 | $0.23 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.41 2.28 USD |
+1.11
|
$3.28B 456.34M USD | $1.7M 236.83K USD | $16.23 2.26 USD | $16.65 2.32 USD | $3.28B 456.34M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $12.43 1.73 USD |
+0.08
|
$3.26B 453.68M USD | $12.23M 1.7M USD | $12.28 1.71 USD | $12.76 1.77 USD | $3.26B 453.68M USD | 51.79 | $0.24 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $23.54 3.27 USD |
-1.01
|
$3.26B 452.85M USD | $7.93M 1.1M USD | $23.52 3.27 USD | $25.02 3.48 USD | $3.26B 452.85M USD | 98.08 | $0.24 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.79 0.67 USD |
+0.84
|
$3.24B 450.78M USD | $62.04M 8.63M USD | $4.63 0.64 USD | $4.83 0.67 USD | $3.24B 450.78M USD | 68.42 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.36 1.02 USD |
+4.99
|
$3.23B 448.88M USD | $2.62M 363.77K USD | $7.36 1.02 USD | $7.36 1.02 USD | $3.23B 448.88M USD | 0 | -$0.9 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $21 2.92 USD |
-0.24
|
$3.21B 446.56M USD | $2.45M 340.97K USD | $20.75 2.89 USD | $21.44 2.98 USD | $3.21B 446.56M USD | 0 | -$0.17 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.37 0.89 USD |
+1.43
|
$3.21B 445.78M USD | $9.22M 1.28M USD | $6.28 0.87 USD | $6.43 0.89 USD | $3.21B 445.78M USD | 25.48 | $0.25 0.03 USD | |
| *ST NING KE 600165.SS | $4.65 0.65 USD |
-3.93
|
$3.18B 442.81M USD | $29.65M 4.12M USD | $4.6 0.64 USD | $4.91 0.68 USD | $3.18B 442.81M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.31 1.16 USD |
+0.97
|
$3.18B 442.81M USD | $3.84M 534.09K USD | $8.25 1.15 USD | $8.38 1.17 USD | $3.18B 442.81M USD | 19.78 | $0.42 0.06 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $26.47 3.68 USD |
+5.67
|
$3.17B 441.04M USD | $2.9M 402.95K USD | $25.11 3.49 USD | $27.06 3.76 USD | $3.17B 441.04M USD | 44.86 | $0.59 0.08 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $11.32 1.57 USD |
+0.09
|
$3.17B 440.81M USD | $4.16M 578.11K USD | $11.19 1.56 USD | $11.49 1.6 USD | $3.17B 440.81M USD | 0 | -$1.47 -0.2 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $31.36 4.36 USD |
+8.96
|
$3.14B 436.04M USD | $5.87M 815.61K USD | $28.47 3.96 USD | $32.16 4.47 USD | $3.14B 436.04M USD | 184.47 | $0.17 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $24.8 3.45 USD |
-1.04
|
$3.14B 435.97M USD | $7.01M 975.02K USD | $24.46 3.4 USD | $25.59 3.56 USD | $3.14B 435.97M USD | 118.09 | $0.21 0.03 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $19.43 2.7 USD |
+4.13
|
$3.13B 435.57M USD | $9.59M 1.33M USD | $18.55 2.58 USD | $19.99 2.78 USD | $3.13B 435.57M USD | 0 | -$0.37 -0.05 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $6.45 0.9 USD |
+0.47
|
$3.11B 432.38M USD | $16.02M 2.23M USD | $6.35 0.88 USD | $6.53 0.91 USD | $3.11B 432.38M USD | 40.31 | $0.16 0.02 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.21 1.42 USD |
+0.59
|
$3.1B 430.72M USD | $7.8M 1.08M USD | $10.06 1.4 USD | $10.26 1.43 USD | $3.1B 430.72M USD | 0 | -$0.72 -0.1 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.77 0.52 USD |
+3.29
|
$3.09B 429.58M USD | $52.18M 7.26M USD | $3.63 0.5 USD | $3.91 0.54 USD | $3.09B 429.58M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $25.78 3.58 USD |
+0.19
|
$3.07B 426.67M USD | $2.26M 313.95K USD | $25.7 3.57 USD | $26.26 3.65 USD | $3.07B 426.67M USD | 95.48 | $0.27 0.04 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $18.82 2.62 USD |
+1.13
|
$3.06B 425.2M USD | $1.47M 204.7K USD | $18.61 2.59 USD | $18.98 2.64 USD | $3.06B 425.2M USD | 15.17 | $1.24 0.17 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $6.51 0.91 USD |
+1.88
|
$3.03B 421.05M USD | $27.9M 3.88M USD | $6.4 0.89 USD | $6.98 0.97 USD | $3.03B 421.05M USD | 0 | -$0.15 -0.02 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $27.17 3.78 USD |
-0.04
|
$2.99B 415.39M USD | $13.94M 1.94M USD | $26.69 3.71 USD | $27.58 3.83 USD | $2.99B 415.39M USD | 31.22 | $0.87 0.12 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | $6.39 0.89 USD |
+3.4
|
$2.97B 412.39M USD | $12.39M 1.72M USD | $6.21 0.86 USD | $6.44 0.9 USD | $2.97B 412.39M USD | 27.78 | $0.23 0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $4.55 0.63 USD |
-2.57
|
$2.95B 410.3M USD | $83.78M 11.65M USD | $4.54 0.63 USD | $4.76 0.66 USD | $2.95B 410.3M USD | 0 | -$0.05 -0.006 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.73 0.94 USD |
-1.32
|
$2.91B 404.88M USD | $15.41M 2.14M USD | $6.66 0.93 USD | $6.94 0.96 USD | $2.91B 404.88M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $34.55 4.8 USD |
-2.79
|
$2.91B 404.3M USD | $6.43M 893.69K USD | $34.1 4.74 USD | $36 5.01 USD | $2.91B 404.3M USD | 314.09 | $0.11 0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}