Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
China (169)
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (169)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (9)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (37)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (76)
- Shenzhen (93)
Materiais Básicos (169)
- {{item.name}}
- Todos os setores
- Materiais Básicos (169)
Produtos Químicos (169)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (54)
- Materiais de Construção (35)
- Produtos Químicos (169)
- Produtos Químicos Especializados (204)
- Produção de Madeira (9)
- Papel e Produtos de Papel (25)
- Alumínio (33)
- Cobre (12)
- Outros Metais Industriais e Mineração (51)
- Ouro (5)
- Outros Metais Preciosos e Mineração (3)
- Coque (9)
- Aço (58)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.03 0.84 USD |
+0.17
|
$5.4B 750.47M USD | $11.93M 1.66M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.4B 750.47M USD | 0 | -$0.2 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $4.99 0.69 USD |
-0.6
|
$5.33B 741.68M USD | $15.66M 2.18M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.33B 741.68M USD | 124.75 | $0.04 0.005 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.58 2.31 USD |
-0.24
|
$5.33B 740.47M USD | $8.08M 1.12M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.33B 740.47M USD | 50.24 | $0.33 0.05 USD | |
| REDSTAR DEV 600367.SS | $15.51 2.16 USD |
+3.26
|
$5.32B 740.1M USD | $22.5M 3.13M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.32B 740.1M USD | 47.00 | $0.33 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.81 4.14 USD |
-1.16
|
$5.3B 737.37M USD | $2.57M 356.92K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.3B 737.37M USD | 46.57 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
0
|
$5.3B 737.26M USD | $14.74M 2.05M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.3B 737.26M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.12 1.13 USD |
-4.7
|
$5.29B 735.72M USD | $69.7M 9.69M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.29B 735.72M USD | 135.33 | $0.06 0.008 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.12 2.52 USD |
+0.5
|
$5.26B 731.69M USD | $2.39M 332.38K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.26B 731.69M USD | 78.78 | $0.23 0.03 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.73 3.58 USD |
+1.86
|
$5.25B 730.39M USD | $3.68M 511.84K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.25B 730.39M USD | 0 | -$4.14 -0.5 USD | |
| RIJIU 003015.SZ | $18.41 2.56 USD |
-1.18
|
$5.17B 719.47M USD | $24.86M 3.46M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.17B 719.47M USD | 54.14 | $0.34 0.05 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
0
|
$5.16B 717.87M USD | $5.93M 824.44K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.16B 717.87M USD | 28.58 | $0.41 0.06 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.54 3.27 USD |
+0.86
|
$5.14B 714.94M USD | $5.15M 715.38K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.14B 714.94M USD | 46.15 | $0.51 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
0
|
$5.11B 710.95M USD | $4.18M 581.63K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.56 3.55 USD |
+0.24
|
$5.1B 709.22M USD | $1.16M 161.78K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.1B 709.22M USD | 35.49 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.87 9.44 USD |
-0.18
|
$5.06B 703.38M USD | $716K 99.56K USD | $67.16 9.34 USD | $68.28 9.49 USD | $5.06B 703.38M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
0
|
$5.02B 697.36M USD | $1.42M 196.85K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $5.16M 717.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.05 2.51 USD |
+3.62
|
$4.98B 692.42M USD | $22.96M 3.19M USD | $17.3 2.41 USD | $18.05 2.51 USD | $4.98B 692.42M USD | 0 | -$0.65 -0.09 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.85 0.67 USD |
-9.53
|
$4.96B 688.96M USD | $152.46M 21.2M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.96B 688.96M USD | 53.88 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.69 2.6 USD |
-0.27
|
$4.92B 683.99M USD | $2.18M 302.55K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.92B 683.99M USD | 133.50 | $0.14 0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.07M 5.85M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| HEYUAN GAS 002971.SZ | $23.1 3.21 USD |
-0.73
|
$4.88B 678.47M USD | $1.61M 223.37K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.88B 678.47M USD | 72.18 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.7 3.16 USD |
+1.02
|
$4.87B 677.45M USD | $1.2M 167.43K USD | $22.31 3.1 USD | $22.73 3.16 USD | $4.87B 677.45M USD | 90.79 | $0.25 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.08 3.49 USD |
+0.32
|
$4.83B 672.24M USD | $1.07M 148.54K USD | $24.9 3.46 USD | $25.11 3.49 USD | $4.83B 672.24M USD | 22.39 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.51 2.02 USD |
-0.82
|
$4.81B 669.08M USD | $5.75M 799.58K USD | $14.37 2 USD | $14.6 2.03 USD | $4.81B 669.08M USD | 33.74 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
0
|
$4.8B 667.11M USD | $2.66M 370.12K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.8 1.92 USD |
-0.79
|
$4.8B 667M USD | $3.49M 484.89K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667M USD | 32.85 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.18 1.42 USD |
+0.1
|
$4.79B 665.83M USD | $3.5M 486.97K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.79B 665.83M USD | 29.08 | $0.35 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.81M 390.5K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.86 0.81 USD |
-0.34
|
$4.76B 661.91M USD | $7.84M 1.09M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.76B 661.91M USD | 0 | -$0.35 -0.04 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.14 1.97 USD |
-9.3
|
$4.71B 654.54M USD | $36.74M 5.11M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.71B 654.54M USD | 471.33 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $26.95M 3.75M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.55
|
$4.62B 642.39M USD | $17.07M 2.37M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.36 1.3 USD |
-1.47
|
$4.53B 629.75M USD | $6.41M 890.61K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 629.75M USD | 103.99 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.2 6.28 USD |
+1.1
|
$4.52B 628.48M USD | $820K 114.02K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 628.48M USD | 265.88 | $0.17 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.83 1.09 USD |
+0.9
|
$4.49B 623.94M USD | $11.05M 1.54M USD | $7.71 1.07 USD | $7.83 1.09 USD | $4.49B 623.94M USD | 0 | -$0.15 -0.02 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $7.88M 1.1M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.07 5.57 USD |
-0.57
|
$4.48B 622.53M USD | $510.9K 71.04K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.48B 622.53M USD | 57.24 | $0.7 0.1 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.81 1.78 USD |
-0.39
|
$4.46B 620.08M USD | $2.64M 367.64K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.46B 620.08M USD | 21.35 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.04 8.07 USD |
+1.38
|
$4.46B 619.99M USD | $935.9K 130.13K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.46B 619.99M USD | 0 | -$4.95 -0.6 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.34 1.85 USD |
+4.06
|
$4.44B 616.92M USD | $9.23M 1.28M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.44B 616.92M USD | 41.68 | $0.32 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.07 10.16 USD |
+1.56
|
$4.43B 616.21M USD | $482.34K 67.07K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.43B 616.21M USD | 162.37 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $25.96 3.61 USD |
-0.61
|
$4.43B 615.41M USD | $3.33M 462.49K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.43B 615.41M USD | 72.11 | $0.36 0.05 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.63 4.4 USD |
-0.91
|
$4.39B 609.81M USD | $1.84M 256.33K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.39B 609.81M USD | 43.32 | $0.73 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $9.97 1.39 USD |
-2.25
|
$4.36B 606.36M USD | $10.9M 1.52M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.36B 606.36M USD | 34.37 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.68 1.07 USD |
-0.65
|
$4.32B 600.76M USD | $4.57M 635.55K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.32B 600.76M USD | 384.00 | $0.02 0.002 USD | |
| LUCKY FILM 600135.SS | $7.75 1.08 USD |
-1.02
|
$4.3B 598.53M USD | $3.32M 461.4K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.3B 598.53M USD | 0 | -$0.12 -0.01 USD | |
| YUSSEN 002986.SZ | $11.2 1.56 USD |
+0.18
|
$4.3B 597.22M USD | $2.2M 305.49K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.3B 597.22M USD | 15.77 | $0.71 0.1 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.72 4.55 USD |
+0.25
|
$4.28B 594.64M USD | $497.46K 69.17K USD | $32.3 4.49 USD | $32.8 4.56 USD | $4.28B 594.64M USD | 41.41 | $0.79 0.11 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.29 3.93 USD |
-2.28
|
$4.27B 594.33M USD | $5.01M 695.94K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.27B 594.33M USD | 14.96 | $1.89 0.26 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.05 1.26 USD |
+0.22
|
$4.24B 589.96M USD | $11.75M 1.63M USD | $8.87 1.23 USD | $9.08 1.26 USD | $4.24B 589.96M USD | 0 | -$0.02 -0.002 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.87 5.68 USD |
+1.67
|
$4.24B 589.07M USD | $2.07M 288.47K USD | $39.5 5.49 USD | $40.93 5.69 USD | $4.24B 589.07M USD | 70.46 | $0.58 0.08 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.46 2.01 USD |
-0.75
|
$4.23B 588.01M USD | $2.21M 307.65K USD | $14.38 2 USD | $14.56 2.02 USD | $4.23B 588.01M USD | 24.93 | $0.58 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.38 3.67 USD |
-1.01
|
$4.23B 587.92M USD | $2.45M 341.32K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.23B 587.92M USD | 33.39 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.04 2.23 USD |
-1.29
|
$4.2B 584.51M USD | $6.17M 857.38K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.2B 584.51M USD | 114.57 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.14 0.85 USD |
-0.81
|
$4.2B 583.64M USD | $15.42M 2.14M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.2B 583.64M USD | 76.75 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $13.81M 1.92M USD | $3.28 0.46 USD | $3.33 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.73 1.21 USD |
+1.99
|
$4.19B 582.09M USD | $17.42M 2.42M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.19B 582.09M USD | 62.35 | $0.14 0.02 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.62 2.31 USD |
-0.42
|
$4.14B 576.06M USD | $1.53M 212.83K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.14B 576.06M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.76 1.08 USD |
+0.26
|
$4.11B 571.07M USD | $9.7M 1.35M USD | $7.67 1.07 USD | $7.77 1.08 USD | $4.11B 571.07M USD | 16.86 | $0.46 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.66 3.57 USD |
+1.02
|
$4.07B 565.8M USD | $3.85M 535.18K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 565.8M USD | 91.64 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.12 0.71 USD |
-0.78
|
$4.03B 560.98M USD | $7.55M 1.05M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.03B 560.98M USD | 56.88 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.77 0.94 USD |
+0.15
|
$4.02B 559.39M USD | $10.54M 1.47M USD | $6.67 0.93 USD | $6.78 0.94 USD | $4.02B 559.39M USD | 42.31 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.72 5.8 USD |
-1.42
|
$3.99B 555.15M USD | $844.3K 117.39K USD | $41.4 5.76 USD | $42.51 5.91 USD | $3.99B 555.15M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.14 3.36 USD |
+1.6
|
$3.97B 551.93M USD | $2.4M 333.65K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.97B 551.93M USD | 268.22 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.57 3.42 USD |
-4.21
|
$3.96B 550.8M USD | $5.81M 808.51K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.96B 550.8M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.65 2.87 USD |
-1.95
|
$3.94B 548.48M USD | $4.17M 580.04K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.48M USD | 158.84 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $8.99 1.25 USD |
-1.64
|
$3.9B 541.99M USD | $17.82M 2.48M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.9B 541.99M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.24M 8.65M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.7 0.79 USD |
-0.7
|
$3.86B 536.42M USD | $15.93M 2.21M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 536.42M USD | 81.42 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.61 1.61 USD |
-0.51
|
$3.85B 535.74M USD | $4.33M 602.66K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.85B 535.74M USD | 55.28 | $0.21 0.03 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.33 2.55 USD |
+1.61
|
$3.83B 532.12M USD | $3.48M 484.13K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.83B 532.12M USD | 19.09 | $0.96 0.13 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
+0.38
|
$3.81B 530.27M USD | $4.58M 636.33K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.27 2.4 USD |
-0.63
|
$3.81B 529.82M USD | $2.71M 376.27K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.81B 529.82M USD | 55.70 | $0.31 0.04 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $4.16M 578.46K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.38 3.39 USD |
+0.33
|
$3.78B 526.03M USD | $587.17K 81.64K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.78B 526.03M USD | 93.76 | $0.26 0.04 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.56M 1.33M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.42 1.87 USD |
-2.26
|
$3.76B 522.59M USD | $10.03M 1.39M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.76B 522.59M USD | 0 | -$1.47 -0.2 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.14 0.3 USD |
-0.47
|
$3.76B 522.58M USD | $26.08M 3.63M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.76B 522.58M USD | 107.00 | $0.02 0.002 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.31 3.38 USD |
+4.74
|
$3.72B 517.91M USD | $8.64M 1.2M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.72B 517.91M USD | 0 | -$0.17 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
0
|
$3.72B 517.19M USD | $1.54M 214.11K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.4 5.06 USD |
-0.49
|
$3.64B 506.12M USD | $923K 128.34K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.64B 506.12M USD | 29.35 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.88 5.96 USD |
+0.14
|
$3.61B 501.78M USD | $754.5K 104.91K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.61B 501.78M USD | 389.81 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.3 3.93 USD |
-1.46
|
$3.58B 497.5M USD | $2.44M 339.49K USD | $28.15 3.91 USD | $28.78 4 USD | $3.58B 497.5M USD | 128.63 | $0.22 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.64 2.45 USD |
-0.79
|
$3.53B 491.37M USD | $876.6K 121.89K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.53B 491.37M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.2 1.56 USD |
-0.62
|
$3.52B 490.12M USD | $3.73M 519.16K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.52B 490.12M USD | 12.87 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.07 1.26 USD |
-0.87
|
$3.51B 488.11M USD | $2M 278.23K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.51B 488.11M USD | 22.12 | $0.41 0.06 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.11 0.71 USD |
-0.78
|
$3.51B 487.82M USD | $6.42M 892.58K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.51B 487.82M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.52 2.99 USD |
-1.1
|
$3.5B 486.2M USD | $2.88M 401.1K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.2M USD | 17.35 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.16 2.53 USD |
-1.84
|
$3.49B 484.84M USD | $6.34M 881.65K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.49B 484.84M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.05 0.98 USD |
-0.28
|
$3.4B 472.6M USD | $5.97M 830.64K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.4B 472.6M USD | 44.06 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.56 2.44 USD |
+0.69
|
$3.36B 467.22M USD | $1.48M 206.38K USD | $17.01 2.37 USD | $17.63 2.45 USD | $3.36B 467.22M USD | 56.64 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.11 0.71 USD |
+0.39
|
$3.31B 460.8M USD | $17.23M 2.4M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.31B 460.8M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
-0.25
|
$3.25B 452.37M USD | $6.32M 878.7K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.45 0.9 USD |
-0.15
|
$3.25B 451.36M USD | $3.47M 482.91K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 451.36M USD | 25.80 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.53 3.13 USD |
+0.09
|
$3.24B 450.47M USD | $899.11K 125.02K USD | $22.2 3.09 USD | $22.6 3.14 USD | $3.24B 450.47M USD | 45.97 | $0.49 0.07 USD | |
| RIKE CHEMICAL 300214.SZ | $6.95 0.97 USD |
-0.57
|
$3.24B 450.15M USD | $7.03M 977.9K USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.15M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.78 2.19 USD |
-0.88
|
$3.18B 441.51M USD | $3.38M 469.84K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.18B 441.51M USD | 225.42 | $0.07 0.009 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}