$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de resultados 3 para o País: China Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xinyaqiang Silicon Chemistry Co.,Ltd  603155.SS $16.62 2.31 USD
0
$5.34B 742.26M USD $1.24M 172K USD $16.44 2.29 USD $16.7 2.32 USD $5.34B 742.26M USD 50.36 $0.33 0.05 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS $11.9 1.65 USD
-0.17
$5.32B 740.34M USD $385.5K 53.6K USD $11.82 1.64 USD $11.97 1.66 USD $5.32B 740.34M USD 31.31 $0.38 0.05 USD
Jiangsu Jiuding New Material Co., Ltd.  002201.SZ $8.15 1.13 USD
-4.34
$5.31B 738.44M USD $13.95M 1.94M USD $8.13 1.13 USD $8.47 1.18 USD $5.31B 738.44M USD 135.83 $0.06 0.008 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS $44.19 6.14 USD
+0.82
$5.3B 737.32M USD $65.12K 9.05K USD $43.66 6.07 USD $44.25 6.15 USD $5.3B 737.32M USD 29.26 $1.51 0.21 USD
Poly Plastic Masterbatch (SuZhou) Co.,Ltd  300905.SZ $29.66 4.12 USD
-1.66
$5.28B 733.66M USD $474.4K 65.96K USD $29.65 4.12 USD $30.04 4.18 USD $5.28B 733.66M USD 46.34 $0.64 0.09 USD
Cybrid Technologies Inc.  603212.SS $12.03 1.67 USD
-0.74
$5.26B 731.79M USD $2.1M 291.89K USD $12.02 1.67 USD $12.21 1.7 USD $5.26B 731.79M USD 0 -$0.81 -0.1 USD
Hubei Biocause Heilen Pharmaceutical Co., Ltd.  301211.SZ $18.07 2.51 USD
+0.22
$5.25B 729.67M USD $122.2K 16.99K USD $17.95 2.5 USD $18.13 2.52 USD $5.25B 729.67M USD 78.56 $0.23 0.03 USD
REDSTAR DEV  600367.SS $15.17 2.11 USD
+1
$5.21B 723.88M USD $1.44M 199.82K USD $15.05 2.09 USD $15.23 2.12 USD $5.21B 723.88M USD 45.96 $0.33 0.05 USD
RIJIU  003015.SZ $18.48 2.57 USD
-0.8
$5.19B 722.21M USD $3.86M 536.6K USD $18.45 2.57 USD $18.75 2.61 USD $5.19B 722.21M USD 54.35 $0.34 0.05 USD
Chongqing Zaisheng Technology Co., Ltd.  603601.SS $5.07 0.7 USD
-5.41
$5.18B 720.21M USD $32.58M 4.53M USD $5.04 0.7 USD $5.29 0.74 USD $5.18B 720.21M USD 56.33 $0.09 0.01 USD
ShanDong Longhua New Material Co.,Ltd.  301149.SZ $11.68 1.62 USD
-0.34
$5.15B 715.42M USD $541.4K 75.28K USD $11.61 1.61 USD $11.75 1.63 USD $5.15B 715.42M USD 28.48 $0.41 0.06 USD
KBC Corporation, Ltd.  688598.SS $25.14 3.5 USD
-0.48
$5.13B 713.64M USD $231.89K 32.24K USD $25.09 3.49 USD $25.27 3.51 USD $5.13B 713.64M USD 0 -$4.14 -0.5 USD
Shanghai Smith Adhesive New Material Co.,Ltd  603683.SS $17.62 2.45 USD
-0.17
$5.1B 709.75M USD $530.1K 73.71K USD $17.32 2.41 USD $17.75 2.47 USD $5.1B 709.75M USD 73.41 $0.24 0.03 USD
Shandong Taihe Technologies Co., Ltd.  300801.SZ $23.34 3.25 USD
0
$5.1B 708.86M USD $464.4K 64.57K USD $23.25 3.23 USD $23.46 3.26 USD $5.1B 708.86M USD 45.76 $0.51 0.07 USD
Hangzhou Greenda Electronic Materials Co., Ltd.  603931.SS $25.31 3.52 USD
-0.75
$5.05B 702.28M USD $125.1K 17.39K USD $25.28 3.52 USD $25.59 3.56 USD $5.05B 702.28M USD 35.15 $0.72 0.1 USD
Shenzhen Original Advanced Compounds Co., Ltd.  603991.SS $67.67 9.41 USD
-0.47
$5.04B 701.3M USD $66K 9.18K USD $67.2 9.34 USD $68.28 9.49 USD $5.04B 701.3M USD 0 -$0.53 -0.07 USD
Zhejiang Huakang Pharmaceutical Co., Ltd.  605077.SS $16.54 2.3 USD
-0.06
$5.01B 696.94M USD $183.46K 25.51K USD $16.45 2.29 USD $16.56 2.3 USD $5.01B 696.94M USD 22.97 $0.72 0.1 USD
OXIRANCHEM  300082.SZ $7.28 1.01 USD
-0.68
$4.95B 688.42M USD $526.9K 73.26K USD $7.26 1.01 USD $7.35 1.02 USD $4.95B 688.42M USD 0 -$0.12 -0.01 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ $14.76 2.05 USD
-5.32
$4.91B 683.23M USD $5.8M 806.76K USD $14.7 2.04 USD $15.56 2.16 USD $4.91B 683.23M USD 492.00 $0.03 0.004 USD
WOTE  002886.SZ $18.62 2.59 USD
-0.64
$4.9B 681.43M USD $244.6K 34.01K USD $18.6 2.59 USD $18.75 2.61 USD $4.9B 681.43M USD 133.00 $0.14 0.02 USD
HEYUAN GAS  002971.SZ $23.14 3.22 USD
-0.56
$4.89B 679.64M USD $405K 56.31K USD $23.13 3.22 USD $23.58 3.28 USD $4.89B 679.64M USD 72.31 $0.32 0.04 USD
Jiangxi Hungpai New Material Co., Ltd.  605366.SS $7.72 1.07 USD
+9.97
$4.88B 678.76M USD $37.22M 5.18M USD $7.46 1.04 USD $7.72 1.07 USD $4.88B 678.76M USD 0 -$0.07 -0.009 USD
Zhejiang Xinhua Chemical Co.,Ltd  603867.SS $25.02 3.48 USD
+0.08
$4.82B 670.63M USD $130.4K 18.13K USD $24.92 3.46 USD $25.11 3.49 USD $4.82B 670.63M USD 22.33 $1.12 0.16 USD
Jiujiang Shanshui Technology Co.,Ltd  301190.SZ $22.43 3.12 USD
-0.18
$4.81B 669.39M USD $63.1K 8.77K USD $22.31 3.1 USD $22.48 3.13 USD $4.81B 669.39M USD 89.71 $0.25 0.03 USD
Jiangmen Kanhoo Industry Co., Ltd  300340.SZ $17.44 2.42 USD
+0.11
$4.81B 669.02M USD $1.47M 204.76K USD $17.37 2.42 USD $17.68 2.46 USD $4.81B 669.02M USD 0 -$0.65 -0.09 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ $23.69 3.29 USD
-0.08
$4.79B 666.55M USD $346.4K 48.16K USD $23.63 3.29 USD $23.83 3.31 USD $4.79B 666.55M USD 15.79 $1.5 0.21 USD
KING EXPLORER  002917.SZ $13.79 1.92 USD
-0.86
$4.79B 666.52M USD $386.3K 53.71K USD $13.79 1.92 USD $13.93 1.94 USD $4.79B 666.52M USD 32.83 $0.42 0.06 USD
KINGSWOOD EDUCATION  300192.SZ $14.43 2.01 USD
-1.37
$4.79B 665.4M USD $1.14M 158.84K USD $14.41 2 USD $14.6 2.03 USD $4.79B 665.4M USD 33.55 $0.43 0.06 USD
Great Chinasoft Technology Co.,Ltd.  002453.SZ $5.88 0.82 USD
0
$4.78B 664.17M USD $462.1K 64.25K USD $5.87 0.82 USD $5.91 0.82 USD $4.78B 664.17M USD 0 -$0.35 -0.04 USD
Zanyu Technology Group Co., Ltd.  002637.SZ $10.15 1.41 USD
-0.2
$4.77B 663.87M USD $402.8K 56.01K USD $10.15 1.41 USD $10.2 1.42 USD $4.77B 663.87M USD 29.00 $0.35 0.05 USD
Jiangxi Chenguang New Materials Company Limited  605399.SS $15.24 2.12 USD
+10.04
$4.77B 663.04M USD $2.03M 281.76K USD $15.24 2.12 USD $15.24 2.12 USD $4.77B 663.04M USD 508.00 $0.03 0.004 USD
Shenzhen Sunrise New Energy Co., Ltd.  002256.SZ $2.39 0.33 USD
0
$4.75B 660.02M USD $1.31M 182.69K USD $2.38 0.33 USD $2.41 0.34 USD $4.75B 660.02M USD 0 -$0.07 -0.009 USD
Shaanxi Xinghua Chemistry Co.,Ltd  002109.SZ $3.62 0.5 USD
+0.56
$4.62B 642.39M USD $1.93M 268.02K USD $3.6 0.5 USD $3.64 0.51 USD $4.62B 642.39M USD 0 -$0.26 -0.03 USD
Poly Union Chemical Holding Group Co., Ltd.  002037.SZ $9.46 1.32 USD
-0.42
$4.58B 636.48M USD $881.9K 122.62K USD $9.43 1.31 USD $9.57 1.33 USD $4.58B 636.48M USD 105.11 $0.09 0.01 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ $44.87 6.24 USD
+0.36
$4.49B 623.89M USD $74.6K 10.37K USD $44.59 6.2 USD $45.4 6.31 USD $4.49B 623.89M USD 263.94 $0.17 0.02 USD
Sokan New Materials Group Co., Ltd.  688157.SS $40.11 5.58 USD
-0.47
$4.48B 623.16M USD $23.02K 3.2K USD $40.01 5.56 USD $40.3 5.6 USD $4.48B 623.16M USD 57.30 $0.7 0.1 USD
Hubei Kailong Chemical Group Co., Ltd.  002783.SZ $8.95 1.24 USD
-0.22
$4.47B 621.42M USD $1.42M 196.91K USD $8.93 1.24 USD $9.05 1.26 USD $4.47B 621.42M USD 27.96 $0.32 0.04 USD
Shandong Head Group Co.,Ltd.  002810.SZ $12.83 1.78 USD
-0.23
$4.47B 621.05M USD $253.1K 35.19K USD $12.82 1.78 USD $12.94 1.8 USD $4.47B 621.05M USD 21.38 $0.6 0.08 USD
Zhejiang Zhengguang Industrial Co., Ltd.  301092.SZ $32.12 4.47 USD
+0.63
$4.45B 619.26M USD $590.7K 82.13K USD $31.95 4.44 USD $32.49 4.52 USD $4.45B 619.26M USD 43.99 $0.73 0.1 USD
Hunan Boyun New Materials Co.,Ltd  002297.SZ $7.73 1.07 USD
-0.39
$4.43B 615.98M USD $1M 139.31K USD $7.73 1.07 USD $7.81 1.09 USD $4.43B 615.98M USD 0 -$0.15 -0.02 USD
Sino-High (China) Co., Ltd.  301076.SZ $25.97 3.61 USD
-0.58
$4.43B 615.64M USD $497.32K 69.15K USD $25.82 3.59 USD $26.17 3.64 USD $4.43B 615.64M USD 72.13 $0.36 0.05 USD
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.55 8 USD
+0.53
$4.42B 614.76M USD $129.5K 18.01K USD $57.2 7.95 USD $57.99 8.06 USD $4.42B 614.76M USD 0 -$4.95 -0.6 USD
COMENS NEW MATERIALS  300200.SZ $10.06 1.4 USD
-1.37
$4.4B 611.83M USD $1.49M 206.94K USD $10.04 1.4 USD $10.17 1.41 USD $4.4B 611.83M USD 34.68 $0.29 0.04 USD
Jenkem Technology Co., Ltd.  688356.SS $72.38 10.06 USD
+0.6
$4.39B 610.39M USD $22.3K 3.1K USD $71.68 9.97 USD $72.81 10.12 USD $4.39B 610.39M USD 160.84 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.79 1.08 USD
-0.51
$4.33B 601.62M USD $281.8K 39.18K USD $7.79 1.08 USD $7.85 1.09 USD $4.33B 601.62M USD 0 -$0.12 -0.01 USD
JIANXIN  300107.SZ $7.67 1.07 USD
-0.78
$4.32B 599.98M USD $540K 75.08K USD $7.67 1.07 USD $7.76 1.08 USD $4.32B 599.98M USD 383.50 $0.02 0.002 USD
YUSSEN  002986.SZ $11.23 1.56 USD
+0.45
$4.31B 598.82M USD $512.4K 71.25K USD $11.19 1.56 USD $11.32 1.57 USD $4.31B 598.82M USD 15.81 $0.71 0.1 USD
Shanghai Aladdin Biochemical Technology Co.,Ltd.  688179.SS $12.88 1.79 USD
+0.47
$4.28B 595.65M USD $244.81K 34.04K USD $12.8 1.78 USD $12.91 1.8 USD $4.28B 595.65M USD 40.25 $0.32 0.04 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $32.56 4.53 USD
-0.25
$4.26B 591.73M USD $50.44K 7.01K USD $32.43 4.51 USD $32.71 4.55 USD $4.26B 591.73M USD 41.21 $0.79 0.11 USD
Nantong JiangTian Chemical Co., Ltd.  300927.SZ $28.12 3.91 USD
-2.87
$4.25B 590.76M USD $1.23M 171.05K USD $28.1 3.91 USD $28.7 3.99 USD $4.25B 590.76M USD 14.87 $1.89 0.26 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ $14.48 2.01 USD
-0.62
$4.23B 588.82M USD $168.1K 23.37K USD $14.47 2.01 USD $14.56 2.02 USD $4.23B 588.82M USD 24.96 $0.58 0.08 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.08 2.24 USD
-1.05
$4.21B 585.96M USD $718.7K 99.93K USD $16.04 2.23 USD $16.25 2.26 USD $4.21B 585.96M USD 114.85 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.49
$4.21B 585.54M USD $1.46M 203.14K USD $6.14 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
JiangSu Jinji Industrial Co.,Ltd.  300798.SZ $8.93 1.24 USD
-1.11
$4.19B 582.14M USD $1.58M 219.22K USD $8.93 1.24 USD $9.07 1.26 USD $4.19B 582.14M USD 0 -$0.02 -0.002 USD
Yunnan Yunwei Company Limited  600725.SS $3.3 0.46 USD
-0.9
$4.15B 577.65M USD $2.03M 281.65K USD $3.29 0.46 USD $3.33 0.46 USD $4.15B 577.65M USD 0 -$0.05 -0.006 USD
Jiangsu Hanvo Safety Product Co., Ltd.  300952.SZ $25.9 3.6 USD
-2.81
$4.15B 577.23M USD $440.3K 61.22K USD $25.85 3.59 USD $26.65 3.71 USD $4.15B 577.23M USD 32.78 $0.79 0.11 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.61 2.31 USD
-0.48
$4.14B 575.71M USD $122.1K 16.98K USD $16.61 2.31 USD $16.75 2.33 USD $4.14B 575.71M USD 0 -$0.07 -0.009 USD
SILVER AGE SCI & TECH  300221.SZ $8.6 1.2 USD
+0.47
$4.12B 573.42M USD $1.18M 163.64K USD $8.55 1.19 USD $8.65 1.2 USD $4.12B 573.42M USD 61.42 $0.14 0.02 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $39.66 5.51 USD
-1.34
$4.11B 571.63M USD $314.95K 43.79K USD $39.61 5.51 USD $40.66 5.65 USD $4.11B 571.63M USD 68.37 $0.58 0.08 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ $25.77 3.58 USD
+1.46
$4.09B 568.22M USD $579.99K 80.64K USD $25.24 3.51 USD $25.79 3.59 USD $4.09B 568.22M USD 92.03 $0.28 0.04 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.72 1.07 USD
-0.26
$4.09B 568.12M USD $433.4K 60.26K USD $7.71 1.07 USD $7.76 1.08 USD $4.09B 568.12M USD 16.78 $0.46 0.06 USD
Guangdong Delian Group Co., Ltd.  002666.SZ $5.15 0.72 USD
-0.19
$4.06B 564.27M USD $814.6K 113.26K USD $5.13 0.71 USD $5.18 0.72 USD $4.06B 564.27M USD 57.22 $0.09 0.01 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $25.13 3.49 USD
-2.03
$4.05B 563.35M USD $475.57K 66.13K USD $25.12 3.49 USD $25.51 3.55 USD $4.05B 563.35M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $42.01 5.84 USD
-0.73
$4.02B 559M USD $27.6K 3.84K USD $41.91 5.83 USD $42.51 5.91 USD $4.02B 559M USD 0 -$0.28 -0.03 USD
Suli Co., Ltd.  603585.SS $20.87 2.9 USD
-0.9
$3.99B 554.33M USD $615.1K 85.53K USD $20.57 2.86 USD $20.95 2.91 USD $3.99B 554.33M USD 160.53 $0.13 0.02 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ $6.69 0.93 USD
-1.04
$3.98B 552.78M USD $1.54M 213.74K USD $6.69 0.93 USD $6.78 0.94 USD $3.98B 552.78M USD 41.81 $0.16 0.02 USD
Chongqing Sanxia Paints Co., Ltd  000565.SZ $9.06 1.26 USD
-0.87
$3.93B 546.21M USD $1.63M 226.52K USD $9.04 1.26 USD $9.13 1.27 USD $3.93B 546.21M USD 0 -$0.01 -0.001 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $23.85 3.32 USD
+0.38
$3.92B 545.3M USD $291.24K 40.49K USD $23.76 3.3 USD $24.23 3.37 USD $3.92B 545.3M USD 265.00 $0.09 0.01 USD
Anhui Huaertai Chemical Co., Ltd.  001217.SZ $11.58 1.61 USD
-0.77
$3.84B 534.35M USD $275.4K 38.29K USD $11.58 1.61 USD $11.68 1.62 USD $3.84B 534.35M USD 55.14 $0.21 0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.66 0.79 USD
-1.39
$3.83B 532.66M USD $1.88M 261.29K USD $5.65 0.79 USD $5.77 0.8 USD $3.83B 532.66M USD 80.85 $0.07 0.009 USD
Henan Jindan Lactic Acid Technology Co.,Ltd.  300829.SZ $17.32 2.41 USD
-0.35
$3.82B 531.35M USD $278.66K 38.75K USD $17.32 2.41 USD $17.43 2.42 USD $3.82B 531.35M USD 55.87 $0.31 0.04 USD
Guangdong Huiyun Titanium Industry Co., Ltd.  300891.SZ $9.5 1.32 USD
+0.53
$3.82B 531.19M USD $332.2K 46.19K USD $9.44 1.31 USD $9.5 1.32 USD $3.82B 531.19M USD 950.00 $0.01 0.001 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.16 0.3 USD
+0.47
$3.79B 527.47M USD $6.3M 876.29K USD $2.14 0.3 USD $2.18 0.3 USD $3.79B 527.47M USD 108.00 $0.02 0.002 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.13 2.52 USD
+0.5
$3.79B 526.31M USD $147.8K 20.55K USD $18.02 2.51 USD $18.17 2.53 USD $3.79B 526.31M USD 18.88 $0.96 0.13 USD
CHENGXING  600078.SS $5.71 0.79 USD
0
$3.78B 526.04M USD $204.8K 28.48K USD $5.71 0.79 USD $5.75 0.8 USD $3.78B 526.04M USD 0 -$0.34 -0.04 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ $13.49 1.88 USD
-1.75
$3.78B 525.31M USD $1.38M 192.05K USD $13.45 1.87 USD $13.8 1.92 USD $3.78B 525.31M USD 0 -$1.47 -0.2 USD
BSM Chemical Co.,Ltd.  300796.SZ $10.46 1.45 USD
-0.57
$3.78B 525.24M USD $458.37K 63.73K USD $10.45 1.45 USD $10.51 1.46 USD $3.78B 525.24M USD 0 -$0.08 -0.01 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.3 3.38 USD
0
$3.77B 524.31M USD $57.4K 7.98K USD $24.27 3.37 USD $24.6 3.42 USD $3.77B 524.31M USD 93.46 $0.26 0.04 USD
Kangda New Materials (Group) Co., Ltd.  002669.SZ $12.3 1.71 USD
-1.05
$3.73B 518.88M USD $1.12M 156.28K USD $12.29 1.71 USD $12.42 1.73 USD $3.73B 518.88M USD 0 -$0.72 -0.1 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.49 1.18 USD
+0.12
$3.72B 517.8M USD $168.4K 23.41K USD $8.47 1.18 USD $8.51 1.18 USD $3.72B 517.8M USD 0 -$0.9 -0.1 USD
SHNML  600281.SS $7.15 0.99 USD
+5.3
$3.69B 513.67M USD $12.74M 1.77M USD $6.79 0.94 USD $7.23 1.01 USD $3.69B 513.67M USD 0 -$0.12 -0.01 USD
Sunlour Pigment Co.,Ltd  301036.SZ $36.16 5.03 USD
-1.15
$3.62B 502.78M USD $150.6K 20.94K USD $36.1 5.02 USD $36.57 5.08 USD $3.62B 502.78M USD 29.16 $1.24 0.17 USD
Ningbo Homelink Eco-iTech Co., Ltd.  301193.SZ $18.78 2.61 USD
+1.52
$3.61B 501.39M USD $1.52M 210.97K USD $18.31 2.55 USD $18.96 2.64 USD $3.61B 501.39M USD 0 -$0.07 -0.009 USD
Guangdong Kitech New Material Holding Co.,Ltd.  300995.SZ $42.62 5.93 USD
-0.47
$3.59B 498.73M USD $106.6K 14.82K USD $42.49 5.91 USD $42.99 5.98 USD $3.59B 498.73M USD 387.45 $0.11 0.02 USD
Shenzhen Cotran New Material Co.,Ltd.  300731.SZ $28.29 3.93 USD
-1.5
$3.58B 497.32M USD $337.7K 46.95K USD $28.26 3.93 USD $28.78 4 USD $3.58B 497.32M USD 128.59 $0.22 0.03 USD
Shanghai XFH Technology Co., Ltd  300890.SZ $29.96 4.17 USD
-1.25
$3.57B 495.86M USD $456.2K 63.43K USD $29.95 4.16 USD $30.42 4.23 USD $3.57B 495.86M USD 110.96 $0.27 0.04 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.84 3.04 USD
+0.37
$3.55B 493.43M USD $268.4K 37.32K USD $21.65 3.01 USD $21.87 3.04 USD $3.55B 493.43M USD 17.61 $1.24 0.17 USD
Fujian Acetron New Materials Co., Ltd.  300706.SZ $23.13 3.22 USD
-0.34
$3.54B 492.77M USD $259.8K 36.12K USD $23.07 3.21 USD $23.38 3.25 USD $3.54B 492.77M USD 0 -$0.17 -0.02 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ $5.16 0.72 USD
+0.19
$3.54B 492.6M USD $481.8K 66.99K USD $5.14 0.71 USD $5.18 0.72 USD $3.54B 492.6M USD 0 -$0.09 -0.01 USD
Yingkou Fengguang Advanced Material Co.,Ltd  301100.SZ $17.65 2.45 USD
-0.73
$3.54B 491.65M USD $176.4K 24.53K USD $17.61 2.45 USD $17.87 2.48 USD $3.54B 491.65M USD 0 -$0.3 -0.04 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $220.7K 30.69K USD $11.22 1.56 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.07 1.26 USD
-0.87
$3.51B 488.11M USD $387K 53.81K USD $9.02 1.25 USD $9.15 1.27 USD $3.51B 488.11M USD 22.12 $0.41 0.06 USD
Dymatic Chemicals,Inc.  002054.SZ $7.04 0.98 USD
-0.42
$3.39B 471.93M USD $613.5K 85.3K USD $7.03 0.98 USD $7.11 0.99 USD $3.39B 471.93M USD 44.00 $0.16 0.02 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.22 2.39 USD
-1.26
$3.3B 458.18M USD $255.52K 35.53K USD $17.01 2.37 USD $17.39 2.42 USD $3.3B 458.18M USD 55.54 $0.31 0.04 USD
Sichuan Xinjinlu Group Co., Ltd.  000510.SZ $5.08 0.71 USD
-0.2
$3.29B 458.09M USD $1.66M 230.59K USD $5.06 0.7 USD $5.15 0.72 USD $3.29B 458.09M USD 0 -$0.05 -0.006 USD
Longxing Technology Group Co., Ltd.  002442.SZ $6.44 0.9 USD
-0.31
$3.24B 450.66M USD $340.7K 47.37K USD $6.44 0.9 USD $6.47 0.9 USD $3.24B 450.66M USD 25.76 $0.25 0.03 USD
Shenyang Chemical Industry Co., Ltd.  000698.SZ $3.95 0.55 USD
-0.75
$3.24B 450.09M USD $942.4K 131.03K USD $3.95 0.55 USD $4.01 0.56 USD $3.24B 450.09M USD 0 -$0.15 -0.02 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.42 3.12 USD
-0.4
$3.22B 448.28M USD $57.43K 7.99K USD $22.38 3.11 USD $22.52 3.13 USD $3.22B 448.28M USD 45.75 $0.49 0.07 USD
RIKE CHEMICAL  300214.SZ $6.91 0.96 USD
-1.14
$3.22B 447.56M USD $1.01M 140.78K USD $6.9 0.96 USD $7.09 0.99 USD $3.22B 447.56M USD 0 -$0.15 -0.02 USD
New East New Materials Co., Ltd  603110.SS $15.79 2.2 USD
-0.82
$3.18B 441.79M USD $265.2K 36.87K USD $15.77 2.19 USD $15.91 2.21 USD $3.18B 441.79M USD 225.57 $0.07 0.009 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.