Result Page 3 for Country: China Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (169)
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (169)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (9)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (76)
- Shenzhen (93)
Basic Materials (169)
- {{item.name}}
- All sectors
- Basic Materials (169)
Chemicals (169)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Haihua Co.,Ltd 000822.SZ | $6.03 0.84 USD |
+0.17
|
$5.4B 750.47M USD | $12.46M 1.73M USD | $5.95 0.83 USD | $6.04 0.84 USD | $5.4B 750.47M USD | 0 | -$0.2 -0.02 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5 0.7 USD |
-0.4
|
$5.34B 743.17M USD | $16.19M 2.25M USD | $4.95 0.69 USD | $5.11 0.71 USD | $5.34B 743.17M USD | 125.00 | $0.04 0.005 USD | |
| REDSTAR DEV 600367.SS | $15.53 2.16 USD |
+3.4
|
$5.33B 741.06M USD | $23.88M 3.32M USD | $15.05 2.09 USD | $15.56 2.16 USD | $5.33B 741.06M USD | 47.06 | $0.33 0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.55 2.3 USD |
-0.42
|
$5.32B 739.13M USD | $8.42M 1.17M USD | $16.33 2.27 USD | $16.78 2.33 USD | $5.32B 739.13M USD | 50.15 | $0.33 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $29.88 4.15 USD |
-0.93
|
$5.32B 739.1M USD | $2.63M 365.28K USD | $29.5 4.1 USD | $30.04 4.18 USD | $5.32B 739.1M USD | 46.68 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.14 1.69 USD |
+0.17
|
$5.31B 738.48M USD | $15.27M 2.12M USD | $11.9 1.65 USD | $12.28 1.71 USD | $5.31B 738.48M USD | 0 | -$0.81 -0.1 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.83 3.59 USD |
+2.26
|
$5.27B 733.23M USD | $3.84M 533.83K USD | $25.07 3.49 USD | $26.06 3.62 USD | $5.27B 733.23M USD | 0 | -$4.14 -0.5 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.13 2.52 USD |
+0.55
|
$5.27B 732.1M USD | $2.52M 351K USD | $17.88 2.49 USD | $18.27 2.54 USD | $5.27B 732.1M USD | 78.82 | $0.23 0.03 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $8.08 1.12 USD |
-5.16
|
$5.27B 732.09M USD | $71.03M 9.88M USD | $7.93 1.1 USD | $8.47 1.18 USD | $5.27B 732.09M USD | 134.66 | $0.06 0.008 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.79 1.64 USD |
+0.6
|
$5.19B 722.16M USD | $6.23M 866.02K USD | $11.61 1.61 USD | $11.87 1.65 USD | $5.19B 722.16M USD | 28.75 | $0.41 0.06 USD | |
| RIJIU 003015.SZ | $18.34 2.55 USD |
-1.56
|
$5.15B 716.74M USD | $25.67M 3.57M USD | $18.18 2.53 USD | $18.83 2.62 USD | $5.15B 716.74M USD | 53.94 | $0.34 0.05 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.56 3.28 USD |
+0.94
|
$5.15B 715.55M USD | $5.32M 740.06K USD | $23.24 3.23 USD | $23.64 3.29 USD | $5.15B 715.55M USD | 46.19 | $0.51 0.07 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.69 2.46 USD |
+0.23
|
$5.12B 712.57M USD | $4.31M 599.5K USD | $17.32 2.41 USD | $17.79 2.47 USD | $5.12B 712.57M USD | 73.70 | $0.24 0.03 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.64 3.57 USD |
+0.55
|
$5.12B 711.44M USD | $1.3M 180.08K USD | $25.25 3.51 USD | $25.65 3.57 USD | $5.12B 711.44M USD | 35.61 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $68.26 9.49 USD |
+0.4
|
$5.09B 707.42M USD | $815.4K 113.38K USD | $67.16 9.34 USD | $68.3 9.5 USD | $5.09B 707.42M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.58 2.31 USD |
+0.18
|
$5.02B 698.63M USD | $1.5M 208.18K USD | $16.43 2.28 USD | $16.68 2.32 USD | $5.02B 698.63M USD | 23.02 | $0.72 0.1 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $18.13 2.52 USD |
+4.08
|
$5B 695.49M USD | $27.6M 3.84M USD | $17.3 2.41 USD | $18.2 2.53 USD | $5B 695.49M USD | 0 | -$0.65 -0.09 USD | |
| OXIRANCHEM 300082.SZ | $7.34 1.02 USD |
+0.14
|
$4.99B 694.09M USD | $5.36M 744.8K USD | $7.25 1.01 USD | $7.35 1.02 USD | $4.99B 694.09M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $4.87 0.68 USD |
-9.14
|
$4.98B 691.8M USD | $156.19M 21.72M USD | $4.82 0.67 USD | $5.29 0.74 USD | $4.98B 691.8M USD | 54.11 | $0.09 0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
0
|
$4.93B 685.82M USD | $2.29M 317.91K USD | $18.58 2.58 USD | $18.8 2.61 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.16 3.22 USD |
-0.47
|
$4.89B 680.23M USD | $1.74M 242.41K USD | $22.92 3.19 USD | $23.58 3.28 USD | $4.89B 680.23M USD | 72.37 | $0.32 0.04 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.77 3.17 USD |
+1.34
|
$4.89B 679.54M USD | $1.29M 179.57K USD | $22.31 3.1 USD | $22.77 3.17 USD | $4.89B 679.54M USD | 91.07 | $0.25 0.03 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.72 1.07 USD |
+9.97
|
$4.88B 678.76M USD | $42.12M 5.86M USD | $7.46 1.04 USD | $7.72 1.07 USD | $4.88B 678.76M USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25.12 3.49 USD |
+0.48
|
$4.84B 673.32M USD | $1.16M 160.82K USD | $24.9 3.46 USD | $25.16 3.5 USD | $4.84B 673.32M USD | 22.42 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.59 2.03 USD |
-0.27
|
$4.84B 672.77M USD | $6.02M 836.64K USD | $14.37 2 USD | $14.6 2.03 USD | $4.84B 672.77M USD | 33.93 | $0.43 0.06 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.74 3.3 USD |
+0.13
|
$4.8B 667.95M USD | $2.81M 390.5K USD | $23.51 3.27 USD | $23.94 3.33 USD | $4.8B 667.95M USD | 15.82 | $1.5 0.21 USD | |
| KING EXPLORER 002917.SZ | $13.81 1.92 USD |
-0.72
|
$4.8B 667.48M USD | $3.56M 494.48K USD | $13.73 1.91 USD | $13.93 1.94 USD | $4.8B 667.48M USD | 32.88 | $0.42 0.06 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.2 1.42 USD |
+0.29
|
$4.8B 667.14M USD | $3.62M 503.32K USD | $10.13 1.41 USD | $10.3 1.43 USD | $4.8B 667.14M USD | 29.14 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
0
|
$4.78B 664.17M USD | $8.29M 1.15M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $15.24 2.12 USD |
+10.04
|
$4.77B 663.04M USD | $2.82M 392.13K USD | $15.24 2.12 USD | $15.24 2.12 USD | $4.77B 663.04M USD | 508.00 | $0.03 0.004 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.37 0.33 USD |
-0.84
|
$4.71B 654.49M USD | $27.83M 3.87M USD | $2.35 0.33 USD | $2.41 0.34 USD | $4.71B 654.49M USD | 0 | -$0.07 -0.009 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14.13 1.96 USD |
-9.36
|
$4.7B 654.07M USD | $37.31M 5.19M USD | $14.01 1.95 USD | $15.56 2.16 USD | $4.7B 654.07M USD | 471.00 | $0.03 0.004 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.62 0.5 USD |
+0.56
|
$4.62B 642.39M USD | $17.7M 2.46M USD | $3.57 0.5 USD | $3.64 0.51 USD | $4.62B 642.39M USD | 0 | -$0.26 -0.03 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.37 1.3 USD |
-1.37
|
$4.53B 630.42M USD | $6.6M 918.21K USD | $9.32 1.3 USD | $9.57 1.33 USD | $4.53B 630.42M USD | 104.11 | $0.09 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $45.2 6.28 USD |
+1.1
|
$4.52B 628.48M USD | $847.2K 117.8K USD | $44.59 6.2 USD | $45.76 6.36 USD | $4.52B 628.48M USD | 265.88 | $0.17 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.86 1.09 USD |
+1.29
|
$4.5B 626.34M USD | $13.96M 1.94M USD | $7.71 1.07 USD | $7.92 1.1 USD | $4.5B 626.34M USD | 0 | -$0.15 -0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.21 5.59 USD |
-0.22
|
$4.49B 624.71M USD | $544.16K 75.66K USD | $39.71 5.52 USD | $40.39 5.62 USD | $4.49B 624.71M USD | 57.44 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
0
|
$4.48B 622.81M USD | $8.24M 1.15M USD | $8.9 1.24 USD | $9.05 1.26 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
0
|
$4.48B 622.5M USD | $2.78M 386.95K USD | $12.74 1.77 USD | $12.94 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $58.18 8.09 USD |
+1.62
|
$4.47B 621.49M USD | $969.3K 134.77K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.47B 621.49M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $73.31 10.19 USD |
+1.89
|
$4.45B 618.23M USD | $497.99K 69.24K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.45B 618.23M USD | 162.91 | $0.45 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.07 3.62 USD |
-0.19
|
$4.44B 618.01M USD | $3.42M 475.42K USD | $25.75 3.58 USD | $26.17 3.64 USD | $4.44B 618.01M USD | 72.41 | $0.36 0.05 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $13.33 1.85 USD |
+3.98
|
$4.43B 616.46M USD | $9.86M 1.37M USD | $12.8 1.78 USD | $13.55 1.88 USD | $4.43B 616.46M USD | 41.65 | $0.32 0.04 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.73 4.41 USD |
-0.6
|
$4.4B 611.74M USD | $1.87M 259.51K USD | $31.48 4.38 USD | $32.49 4.52 USD | $4.4B 611.74M USD | 43.46 | $0.73 0.1 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10 1.39 USD |
-1.96
|
$4.37B 608.18M USD | $11.2M 1.56M USD | $9.92 1.38 USD | $10.17 1.41 USD | $4.37B 608.18M USD | 34.48 | $0.29 0.04 USD | |
| JIANXIN 300107.SZ | $7.71 1.07 USD |
-0.26
|
$4.34B 603.1M USD | $4.75M 659.93K USD | $7.63 1.06 USD | $7.76 1.08 USD | $4.34B 603.1M USD | 385.50 | $0.02 0.002 USD | |
| LUCKY FILM 600135.SS | $7.8 1.08 USD |
-0.38
|
$4.33B 602.39M USD | $3.45M 480.15K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33 4.59 USD |
+1.1
|
$4.31B 599.73M USD | $592.53K 82.39K USD | $32.3 4.49 USD | $33.09 4.6 USD | $4.31B 599.73M USD | 41.77 | $0.79 0.11 USD | |
| YUSSEN 002986.SZ | $11.23 1.56 USD |
+0.45
|
$4.31B 598.82M USD | $2.25M 312.53K USD | $11.15 1.55 USD | $11.32 1.57 USD | $4.31B 598.82M USD | 15.81 | $0.71 0.1 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.36 3.94 USD |
-2.04
|
$4.28B 595.8M USD | $5.08M 706.34K USD | $27.85 3.87 USD | $29.1 4.05 USD | $4.28B 595.8M USD | 15.00 | $1.89 0.26 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.08 1.26 USD |
+0.55
|
$4.26B 591.92M USD | $12.49M 1.74M USD | $8.87 1.23 USD | $9.09 1.26 USD | $4.26B 591.92M USD | 0 | -$0.02 -0.002 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.54 2.02 USD |
-0.21
|
$4.25B 591.26M USD | $2.35M 326.39K USD | $14.38 2 USD | $14.56 2.02 USD | $4.25B 591.26M USD | 25.06 | $0.58 0.08 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.44 3.68 USD |
-0.79
|
$4.24B 589.26M USD | $2.49M 346.34K USD | $25.71 3.57 USD | $26.65 3.71 USD | $4.24B 589.26M USD | 33.46 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.07 2.23 USD |
-1.11
|
$4.21B 585.6M USD | $6.32M 878.81K USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.21B 585.6M USD | 114.78 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.48
|
$4.21B 585.54M USD | $16.17M 2.25M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.54 5.64 USD |
+0.85
|
$4.2B 584.31M USD | $2.26M 314.39K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.2B 584.31M USD | 69.89 | $0.58 0.08 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.76 1.22 USD |
+2.34
|
$4.2B 584.09M USD | $17.93M 2.49M USD | $8.55 1.19 USD | $8.8 1.22 USD | $4.2B 584.09M USD | 62.57 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
0
|
$4.19B 582.9M USD | $14.08M 1.96M USD | $3.28 0.46 USD | $3.34 0.46 USD | $4.19B 582.9M USD | 0 | -$0.05 -0.006 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.68 2.32 USD |
-0.06
|
$4.16B 578.14M USD | $1.64M 228.05K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.16B 578.14M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.8 1.08 USD |
+0.78
|
$4.13B 574.01M USD | $12.27M 1.71M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.13B 574.01M USD | 16.95 | $0.46 0.06 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.69 3.57 USD |
+1.14
|
$4.07B 566.46M USD | $4.01M 557.01K USD | $25.24 3.51 USD | $26.14 3.63 USD | $4.07B 566.46M USD | 91.75 | $0.28 0.04 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.14 0.71 USD |
-0.39
|
$4.05B 563.17M USD | $7.81M 1.09M USD | $5.09 0.71 USD | $5.18 0.72 USD | $4.05B 563.17M USD | 57.11 | $0.09 0.01 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.78 0.94 USD |
+0.3
|
$4.03B 560.21M USD | $11.53M 1.6M USD | $6.67 0.93 USD | $6.8 0.95 USD | $4.03B 560.21M USD | 42.37 | $0.16 0.02 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.9 5.83 USD |
-0.99
|
$4.01B 557.54M USD | $888.3K 123.51K USD | $41.4 5.76 USD | $42.51 5.91 USD | $4.01B 557.54M USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.26 3.37 USD |
+2.1
|
$3.99B 554.68M USD | $2.49M 346.36K USD | $23.76 3.3 USD | $24.39 3.39 USD | $3.99B 554.68M USD | 269.55 | $0.09 0.01 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.6 3.42 USD |
-4.09
|
$3.97B 551.47M USD | $5.87M 816.69K USD | $24.46 3.4 USD | $25.51 3.55 USD | $3.97B 551.47M USD | 0 | -$0.37 -0.05 USD | |
| Suli Co., Ltd. 603585.SS | $20.64 2.87 USD |
-1.99
|
$3.94B 548.22M USD | $4.26M 592.22K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.94B 548.22M USD | 158.76 | $0.13 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.02 1.25 USD |
-1.31
|
$3.91B 543.8M USD | $18.25M 2.54M USD | $8.93 1.24 USD | $9.13 1.27 USD | $3.91B 543.8M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.68 1.35 USD |
+2.44
|
$3.89B 541.25M USD | $5.08M 707.02K USD | $9.36 1.3 USD | $9.7 1.35 USD | $3.89B 541.25M USD | 968.00 | $0.01 0.001 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.65 1.62 USD |
-0.17
|
$3.87B 537.58M USD | $4.5M 626.27K USD | $11.43 1.59 USD | $11.68 1.62 USD | $3.87B 537.58M USD | 55.47 | $0.21 0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.71 0.79 USD |
-0.52
|
$3.86B 537.36M USD | $16.38M 2.28M USD | $5.61 0.78 USD | $5.77 0.8 USD | $3.86B 537.36M USD | 81.57 | $0.07 0.009 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $62.53M 8.69M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.31 2.55 USD |
+1.5
|
$3.82B 531.53M USD | $3.58M 497.86K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.82B 531.53M USD | 19.07 | $0.96 0.13 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.32 2.41 USD |
-0.35
|
$3.82B 531.35M USD | $2.8M 389.39K USD | $17.19 2.39 USD | $17.43 2.42 USD | $3.82B 531.35M USD | 55.87 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.56 1.47 USD |
+0.38
|
$3.81B 530.27M USD | $4.71M 654.36K USD | $10.42 1.45 USD | $10.58 1.47 USD | $3.81B 530.27M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.74 0.8 USD |
+0.53
|
$3.8B 528.81M USD | $4.16M 578.46K USD | $5.68 0.79 USD | $5.78 0.8 USD | $3.8B 528.81M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.43 3.4 USD |
+0.53
|
$3.79B 527.11M USD | $605.43K 84.18K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.79B 527.11M USD | 93.96 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $27.25M 3.79M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.46 1.87 USD |
-1.97
|
$3.77B 524.14M USD | $10.14M 1.41M USD | $13.26 1.84 USD | $13.8 1.92 USD | $3.77B 524.14M USD | 0 | -$1.47 -0.2 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.39 1.72 USD |
-0.32
|
$3.76B 522.68M USD | $9.95M 1.38M USD | $12.26 1.7 USD | $12.51 1.74 USD | $3.76B 522.68M USD | 0 | -$0.72 -0.1 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $24.37 3.39 USD |
+5
|
$3.73B 519.18M USD | $9.12M 1.27M USD | $23.01 3.2 USD | $24.84 3.45 USD | $3.73B 519.18M USD | 0 | -$0.17 -0.02 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.47 1.18 USD |
-0.12
|
$3.72B 516.58M USD | $1.6M 222.84K USD | $8.43 1.17 USD | $8.51 1.18 USD | $3.72B 516.58M USD | 0 | -$0.9 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.52 5.08 USD |
-0.16
|
$3.65B 507.79M USD | $961.5K 133.69K USD | $36.03 5.01 USD | $36.57 5.08 USD | $3.65B 507.79M USD | 29.45 | $1.24 0.17 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $43.2 6.01 USD |
+0.89
|
$3.64B 505.52M USD | $834.8K 116.07K USD | $42.4 5.9 USD | $43.3 6.02 USD | $3.64B 505.52M USD | 392.72 | $0.11 0.02 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.26 4.21 USD |
-0.26
|
$3.6B 500.82M USD | $3.21M 446.21K USD | $29.77 4.14 USD | $30.42 4.23 USD | $3.6B 500.82M USD | 112.07 | $0.27 0.04 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.42 3.95 USD |
-1.04
|
$3.59B 499.61M USD | $2.5M 347.44K USD | $28.15 3.91 USD | $28.78 4 USD | $3.59B 499.61M USD | 129.18 | $0.22 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.69 2.46 USD |
-0.51
|
$3.54B 492.77M USD | $912.3K 126.85K USD | $17.58 2.44 USD | $17.87 2.48 USD | $3.54B 492.77M USD | 0 | -$0.3 -0.04 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.21 1.56 USD |
-0.53
|
$3.53B 490.56M USD | $3.83M 532.36K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.56M USD | 12.88 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.13 0.71 USD |
-0.39
|
$3.52B 489.73M USD | $6.51M 905.1K USD | $5.08 0.71 USD | $5.18 0.72 USD | $3.52B 489.73M USD | 0 | -$0.09 -0.01 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.09 1.26 USD |
-0.66
|
$3.52B 489.19M USD | $2.07M 287.43K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.52B 489.19M USD | 22.17 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.54 2.99 USD |
-1.01
|
$3.5B 486.65M USD | $2.93M 406.9K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.5B 486.65M USD | 17.37 | $1.24 0.17 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.06 2.51 USD |
-2.38
|
$3.47B 482.17M USD | $6.43M 894.56K USD | $17.91 2.49 USD | $18.96 2.64 USD | $3.47B 482.17M USD | 0 | -$0.07 -0.009 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.06 0.98 USD |
-0.14
|
$3.4B 473.27M USD | $6.2M 861.91K USD | $6.98 0.97 USD | $7.11 0.99 USD | $3.4B 473.27M USD | 44.12 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.64 2.45 USD |
+1.15
|
$3.38B 469.35M USD | $1.55M 215.31K USD | $17.01 2.37 USD | $17.64 2.45 USD | $3.38B 469.35M USD | 56.90 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.12 0.71 USD |
+0.59
|
$3.32B 461.7M USD | $18.04M 2.51M USD | $5.05 0.7 USD | $5.15 0.72 USD | $3.32B 461.7M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.68 3.15 USD |
+0.76
|
$3.26B 453.47M USD | $1.01M 140.35K USD | $22.2 3.09 USD | $22.68 3.15 USD | $3.26B 453.47M USD | 46.28 | $0.49 0.07 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.97 0.55 USD |
-0.25
|
$3.25B 452.37M USD | $6.51M 904.59K USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.25B 452.37M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
0
|
$3.25B 452.06M USD | $3.73M 519.17K USD | $6.42 0.89 USD | $6.47 0.9 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| RIKE CHEMICAL 300214.SZ | $6.96 0.97 USD |
-0.43
|
$3.24B 450.8M USD | $7.26M 1.01M USD | $6.82 0.95 USD | $7.09 0.99 USD | $3.24B 450.8M USD | 0 | -$0.15 -0.02 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.83 2.2 USD |
-0.57
|
$3.19B 442.91M USD | $3.5M 487.08K USD | $15.66 2.18 USD | $15.91 2.21 USD | $3.19B 442.91M USD | 226.14 | $0.07 0.009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}