Trang kết quả 3 cho Quốc gia: Trung Quốc Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (171)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (76)
- Shenzhen (95)
Vật liệu cơ bản (171)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (171)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.82 1.64 USD |
+0.94
|
CN¥6.07B 843.31M USD | CN¥1.91M 265.77K USD | CN¥11.67 1.62 USD | CN¥11.82 1.64 USD | CN¥6.07B 843.31M USD | 25.14 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.77 4.7 USD |
+0.6
|
CN¥6.04B 839.52M USD | CN¥2.16M 300.87K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.04B 839.52M USD | 43.29 | CN¥0.78 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.59 0.78 USD |
+2.95
|
CN¥5.98B 830.86M USD | CN¥38.82M 5.4M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥5.98B 830.86M USD | 111.79 | CN¥0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.50 2.02 USD |
-0.55
|
CN¥5.93B 824.03M USD | CN¥5.18M 720.14K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.93B 824.03M USD | 18.35 | CN¥0.79 0.11 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.19 2.39 USD |
-0.35
|
CN¥5.86B 815.36M USD | CN¥20.53M 2.85M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.86B 815.36M USD | 42.97 | CN¥0.40 0.06 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.33 4.22 USD |
-1.46
|
CN¥5.85B 813.47M USD | CN¥3.27M 454.91K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.85B 813.47M USD | 25.70 | CN¥1.18 0.16 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.19 1.97 USD |
-0.63
|
CN¥5.76B 801.12M USD | CN¥5.15M 716.03K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.76B 801.12M USD | 74.68 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.41 0.89 USD |
+0.94
|
CN¥5.74B 798.55M USD | CN¥9.48M 1.32M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.74B 798.55M USD | 0 | -CN¥0.06 -0.008 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.18 4.61 USD |
-0.6
|
CN¥5.71B 793.29M USD | CN¥3.44M 478.28K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.71B 793.29M USD | 0 | -CN¥2.12 -0.2 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.52 2.16 USD |
+0.58
|
CN¥5.69B 790.56M USD | CN¥3.17M 441.22K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 790.56M USD | 0 | -CN¥0.93 -0.1 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.12 0.71 USD |
+1.39
|
CN¥5.68B 790.19M USD | CN¥10.27M 1.43M USD | CN¥5.03 0.7 USD | CN¥5.14 0.71 USD | CN¥5.68B 790.19M USD | 0 | -CN¥0.05 -0.006 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.91 0.68 USD |
+3.81
|
CN¥5.67B 788.09M USD | CN¥27.04M 3.76M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.67B 788.09M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.79 5.12 USD |
+1.41
|
CN¥5.64B 783.79M USD | CN¥3.24M 450.08K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 783.79M USD | 0 | -CN¥0.43 -0.05 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥43.00 5.98 USD |
-6.4
|
CN¥5.62B 781.46M USD | CN¥5.62M 781.86K USD | CN¥42.37 5.89 USD | CN¥45.67 6.35 USD | CN¥5.62B 781.46M USD | 50.00 | CN¥0.86 0.12 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.19 6.14 USD |
-0.07
|
CN¥5.59B 776.84M USD | CN¥7.10M 987.18K USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.59B 776.84M USD | 163.66 | CN¥0.27 0.04 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.62 2.45 USD |
+0.11
|
CN¥5.56B 773.66M USD | CN¥10.55M 1.47M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.56B 773.66M USD | 58.73 | CN¥0.30 0.04 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.14 2.94 USD |
-1.58
|
CN¥5.56B 773.65M USD | CN¥5.26M 731.98K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.56B 773.65M USD | 140.93 | CN¥0.15 0.02 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥33.67M 4.68M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.74 1.63 USD |
-0.17
|
CN¥5.52B 767.87M USD | CN¥9.34M 1.3M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.52B 767.87M USD | 34.52 | CN¥0.34 0.05 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.46 1.18 USD |
-1.17
|
CN¥5.51B 766.52M USD | CN¥13.05M 1.81M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.51B 766.52M USD | 70.50 | CN¥0.12 0.02 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥7.53M 1.05M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.23 12.41 USD |
-1.84
|
CN¥5.41B 752.48M USD | CN¥534.45K 74.31K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.41B 752.48M USD | 143.91 | CN¥0.62 0.09 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.14 3.5 USD |
+3.12
|
CN¥5.40B 750.27M USD | CN¥3.15M 437.98K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.40B 750.27M USD | 73.94 | CN¥0.34 0.05 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.39B 750M USD | CN¥6.55M 911.01K USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 750M USD | 29.63 | CN¥0.91 0.13 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.60 4.81 USD |
+2.98
|
CN¥5.37B 746.55M USD | CN¥1.15M 159.81K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.37B 746.55M USD | 133.07 | CN¥0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.24 1.7 USD |
+1.75
|
CN¥5.35B 744.56M USD | CN¥15.68M 2.18M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 744.56M USD | 0 | -CN¥0.70 -0.09 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.28 0.87 USD |
-0.63
|
CN¥5.33B 740.9M USD | CN¥10.17M 1.41M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.33B 740.9M USD | 0 | -CN¥0.12 -0.01 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.96 2.5 USD |
-0.83
|
CN¥5.32B 739.2M USD | CN¥3.70M 514.5K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.32B 739.2M USD | 46.05 | CN¥0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.49 2.43 USD |
+2.88
|
CN¥5.30B 736.98M USD | CN¥3.15M 437.45K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.30B 736.98M USD | 22.71 | CN¥0.77 0.11 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.85 4.71 USD |
+0.45
|
CN¥5.30B 736.26M USD | CN¥3.66M 508.74K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.30B 736.26M USD | 423.12 | CN¥0.08 0.01 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.91 0.82 USD |
+1.2
|
CN¥5.29B 735.54M USD | CN¥20.76M 2.89M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.29B 735.54M USD | 0 | -CN¥0.59 -0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.13 1.27 USD |
-0.33
|
CN¥5.23B 727.54M USD | CN¥16.94M 2.36M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.23B 727.54M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.13 3.49 USD |
-1.53
|
CN¥5.23B 727.09M USD | CN¥1.99M 276.9K USD | CN¥25.01 3.48 USD | CN¥25.78 3.58 USD | CN¥5.23B 727.09M USD | 25.64 | CN¥0.98 0.14 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.21 4.2 USD |
-1.24
|
CN¥5.21B 724.95M USD | CN¥3.93M 546.37K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.21B 724.95M USD | 53.94 | CN¥0.56 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.93 0.69 USD |
-1.6
|
CN¥5.08B 706.15M USD | CN¥34.91M 4.85M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.08B 706.15M USD | 61.62 | CN¥0.08 0.01 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥18.05 2.51 USD |
+1.86
|
CN¥5.06B 702.88M USD | CN¥67.69M 9.41M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.06B 702.88M USD | 0 | -CN¥2.17 -0.3 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥22.08M 3.07M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥67.27 9.35 USD |
+0.66
|
CN¥5.01B 697.16M USD | CN¥1.30M 181.11K USD | CN¥66.17 9.2 USD | CN¥67.76 9.42 USD | CN¥5.01B 697.16M USD | 0 | -CN¥0.61 -0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥7.29M 1.01M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.33 1.99 USD |
+1.49
|
CN¥4.98B 692.62M USD | CN¥6.10M 848.79K USD | CN¥14.13 1.96 USD | CN¥14.34 1.99 USD | CN¥4.98B 692.62M USD | 32.56 | CN¥0.44 0.06 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.50 1.18 USD |
-0.12
|
CN¥4.97B 691.65M USD | CN¥12.03M 1.67M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥4.97B 691.65M USD | 0 | -CN¥0.11 -0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥4.93B 685.99M USD | CN¥8.64M 1.2M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 685.99M USD | 28.22 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥1.75M 242.99K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
+0.09
|
CN¥4.90B 681.59M USD | CN¥5.99M 831.92K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.26 6.57 USD |
+1.83
|
CN¥4.90B 681.17M USD | CN¥1.87M 260.51K USD | CN¥45.92 6.38 USD | CN¥48.00 6.67 USD | CN¥4.90B 681.17M USD | 69.50 | CN¥0.68 0.09 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.96 0.55 USD |
+1.28
|
CN¥4.88B 678.61M USD | CN¥34.47M 4.79M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.88B 678.61M USD | 0 | -CN¥0.06 -0.008 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.50 4.1 USD |
+4.61
|
CN¥4.79B 666.49M USD | CN¥13.13M 1.83M USD | CN¥29.10 4.05 USD | CN¥31.02 4.31 USD | CN¥4.79B 666.49M USD | 21.85 | CN¥1.35 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥22.92 3.19 USD |
-0.61
|
CN¥4.76B 662.25M USD | CN¥3.87M 538.5K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.76B 662.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.67 2.32 USD |
-0.77
|
CN¥4.69B 651.47M USD | CN¥5.52M 766.85K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.69B 651.47M USD | 52.09 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.41 1.86 USD |
+1.21
|
CN¥4.67B 649.13M USD | CN¥3.42M 475.45K USD | CN¥13.25 1.84 USD | CN¥13.43 1.87 USD | CN¥4.67B 649.13M USD | 29.80 | CN¥0.45 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.86 0.95 USD |
+2.54
|
CN¥4.67B 648.91M USD | CN¥30.06M 4.18M USD | CN¥6.67 0.93 USD | CN¥6.93 0.96 USD | CN¥4.67B 648.91M USD | 98.00 | CN¥0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.99 1.95 USD |
-0.85
|
CN¥4.64B 645.56M USD | CN¥11.41M 1.59M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.64B 645.56M USD | 155.44 | CN¥0.09 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.76 2.19 USD |
-0.13
|
CN¥4.60B 639.55M USD | CN¥6.46M 897.81K USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.60B 639.55M USD | 30.90 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.73 1.07 USD |
+0.91
|
CN¥4.59B 638.71M USD | CN¥44.39M 6.17M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.59B 638.71M USD | 386.50 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.59 1.47 USD |
0
|
CN¥4.56B 634.59M USD | CN¥7.86M 1.09M USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.56B 634.59M USD | 32.09 | CN¥0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.32 1.99 USD |
+0.42
|
CN¥4.47B 621.7M USD | CN¥18.04M 2.51M USD | CN¥14.26 1.98 USD | CN¥14.78 2.06 USD | CN¥4.47B 621.7M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.64 0.78 USD |
-1.4
|
CN¥4.43B 615.76M USD | CN¥13.43M 1.87M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.43B 615.76M USD | 62.44 | CN¥0.09 0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.73 4.55 USD |
+0.71
|
CN¥4.40B 612.26M USD | CN¥1.75M 243.74K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.40B 612.26M USD | 41.96 | CN¥0.78 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.21 1.84 USD |
+1.3
|
CN¥4.39B 610.92M USD | CN¥5.10M 708.71K USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥4.39B 610.92M USD | 55.04 | CN¥0.24 0.03 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.60 4.39 USD |
-1.59
|
CN¥4.37B 607.27M USD | CN¥8.11M 1.13M USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.37B 607.27M USD | 90.28 | CN¥0.35 0.05 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.80 3.03 USD |
-1.31
|
CN¥4.36B 606.23M USD | CN¥1.03M 142.76K USD | CN¥21.75 3.02 USD | CN¥22.32 3.1 USD | CN¥4.36B 606.23M USD | 0 | -CN¥0.30 -0.04 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.60 5.09 USD |
-1.8
|
CN¥4.36B 605.76M USD | CN¥13.60M 1.89M USD | CN¥36.28 5.04 USD | CN¥38.16 5.31 USD | CN¥4.36B 605.76M USD | 365.99 | CN¥0.10 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.24 1.56 USD |
+1.35
|
CN¥4.31B 599.35M USD | CN¥2.81M 391.06K USD | CN¥11.11 1.54 USD | CN¥11.28 1.57 USD | CN¥4.31B 599.35M USD | 0 | -CN¥0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.24 1.56 USD |
+1.81
|
CN¥4.31B 598.94M USD | CN¥5.81M 807.83K USD | CN¥10.97 1.53 USD | CN¥11.42 1.59 USD | CN¥4.31B 598.94M USD | 23.41 | CN¥0.48 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.59 0.92 USD |
+1.23
|
CN¥4.28B 595.72M USD | CN¥25.88M 3.6M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.28B 595.72M USD | 0 | -CN¥0.15 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.84 2.62 USD |
+0.69
|
CN¥4.28B 595.36M USD | CN¥5.79M 804.48K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.28B 595.36M USD | 62.79 | CN¥0.30 0.04 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥16.92 2.35 USD |
+15.44
|
CN¥4.27B 593.85M USD | CN¥72.03M 10.02M USD | CN¥15.73 2.19 USD | CN¥17.10 2.38 USD | CN¥4.27B 593.85M USD | 0 | -CN¥0.16 -0.02 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.70 1.07 USD |
0
|
CN¥4.26B 592.39M USD | CN¥6.02M 837.11K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.26B 592.39M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.19 1.83 USD |
-0.15
|
CN¥4.25B 591.37M USD | CN¥2.56M 355.45K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.25B 591.37M USD | 659.50 | CN¥0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.45 1.04 USD |
+2.34
|
CN¥4.19B 582.97M USD | CN¥12.61M 1.75M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.19B 582.97M USD | 372.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.80 1.92 USD |
-1.92
|
CN¥4.19B 582.16M USD | CN¥7.27M 1.01M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.19B 582.16M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.41 0.89 USD |
+0.31
|
CN¥4.16B 578.03M USD | CN¥35.19M 4.89M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.16B 578.03M USD | 0 | -CN¥0.17 -0.02 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥6.01 0.84 USD |
+2.56
|
CN¥4.13B 573.74M USD | CN¥31.51M 4.38M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.13B 573.74M USD | 0 | -CN¥0.16 -0.02 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.80 1.08 USD |
+1.3
|
CN¥4.12B 573.27M USD | CN¥29.40M 4.09M USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥4.12B 573.27M USD | 65.00 | CN¥0.12 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
+2.59
|
CN¥4.12B 573.08M USD | CN¥67.67M 9.41M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.44 3.95 USD |
+2.82
|
CN¥4.11B 570.86M USD | CN¥7.50M 1.04M USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.11B 570.86M USD | 15.12 | CN¥1.88 0.26 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥15.99 2.22 USD |
+3.16
|
CN¥4.10B 570.17M USD | CN¥3.97M 551.98K USD | CN¥15.40 2.14 USD | CN¥16.29 2.27 USD | CN¥4.10B 570.17M USD | 84.15 | CN¥0.19 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.66 4.26 USD |
-0.13
|
CN¥4.09B 568.44M USD | CN¥1.75M 243.94K USD | CN¥30.41 4.23 USD | CN¥31.11 4.33 USD | CN¥4.09B 568.44M USD | 133.30 | CN¥0.23 0.03 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.75 2.05 USD |
-0.34
|
CN¥4.07B 565.83M USD | CN¥12.51M 1.74M USD | CN¥14.69 2.04 USD | CN¥15.11 2.1 USD | CN¥4.07B 565.83M USD | 0 | -CN¥0.79 -0.1 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥41.86 5.82 USD |
+3.79
|
CN¥4.07B 565.35M USD | CN¥3.44M 477.94K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.07B 565.35M USD | 33.75 | CN¥1.24 0.17 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.56 1.19 USD |
-1.04
|
CN¥4.06B 563.87M USD | CN¥8.61M 1.2M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.06B 563.87M USD | 40.76 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.35 5.61 USD |
+0.57
|
CN¥4.03B 561.04M USD | CN¥915.90K 127.35K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.03B 561.04M USD | 115.28 | CN¥0.35 0.05 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.98 3.89 USD |
-1.17
|
CN¥4.02B 559.44M USD | CN¥1.18M 163.91K USD | CN¥27.80 3.87 USD | CN¥28.88 4.02 USD | CN¥4.02B 559.44M USD | 52.79 | CN¥0.53 0.07 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.31 2.13 USD |
+0.39
|
CN¥4.01B 557.9M USD | CN¥2.62M 363.74K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥4.01B 557.9M USD | 52.79 | CN¥0.29 0.04 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.29 3.38 USD |
+1.42
|
CN¥3.99B 555.36M USD | CN¥2.31M 320.61K USD | CN¥23.87 3.32 USD | CN¥24.35 3.39 USD | CN¥3.99B 555.36M USD | 269.88 | CN¥0.09 0.01 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.82 0.95 USD |
+1.94
|
CN¥3.99B 554.47M USD | CN¥16.09M 2.24M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥3.99B 554.47M USD | 0 | -CN¥0.18 -0.02 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥39.60 5.51 USD |
+1.75
|
CN¥3.96B 550.94M USD | CN¥1.59M 221.19K USD | CN¥38.14 5.3 USD | CN¥39.94 5.55 USD | CN¥3.96B 550.94M USD | 50.12 | CN¥0.79 0.11 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.20 1.14 USD |
-1.68
|
CN¥3.95B 549.69M USD | CN¥21.00M 2.92M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.95B 549.69M USD | 43.15 | CN¥0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.11 1.27 USD |
+1.9
|
CN¥3.95B 549.22M USD | CN¥54.43M 7.57M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.95B 549.22M USD | 455.50 | CN¥0.02 0.002 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.33 5.61 USD |
+1.05
|
CN¥3.94B 547.98M USD | CN¥1.20M 166.37K USD | CN¥39.92 5.55 USD | CN¥40.78 5.67 USD | CN¥3.94B 547.98M USD | 0 | -CN¥0.31 -0.04 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.57 2.86 USD |
+1.18
|
CN¥3.94B 547.31M USD | CN¥2.01M 279.64K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.94B 547.31M USD | 68.56 | CN¥0.30 0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.33 3.38 USD |
+0.62
|
CN¥3.92B 545.42M USD | CN¥2.56M 355.87K USD | CN¥24.02 3.34 USD | CN¥24.68 3.43 USD | CN¥3.92B 545.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.79 1.36 USD |
+1.24
|
CN¥3.92B 544.5M USD | CN¥13.82M 1.92M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.92B 544.5M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.85B 535.48M USD | CN¥20.51M 2.85M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.85B 535.48M USD | 63.22 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.72 4.83 USD |
-1.31
|
CN¥3.84B 534.14M USD | CN¥3.55M 493.27K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.14M USD | 29.42 | CN¥1.18 0.16 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.73 1.21 USD |
+1.99
|
CN¥3.83B 532.44M USD | CN¥6.00M 834.66K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.83B 532.44M USD | 0 | -CN¥0.81 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.91 3.32 USD |
-2.21
|
CN¥3.79B 527.21M USD | CN¥3.26M 452.95K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.79B 527.21M USD | 88.55 | CN¥0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.55 2.72 USD |
-0.2
|
CN¥3.74B 519.55M USD | CN¥5.35M 744.42K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.74B 519.55M USD | 26.78 | CN¥0.73 0.1 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.55 1.19 USD |
+2.03
|
CN¥3.70B 514.37M USD | CN¥10.56M 1.47M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.70B 514.37M USD | 0 | -CN¥0.46 -0.06 USD | |
| Suli Co., Ltd. 603585.SS | CN¥19.72 2.74 USD |
+1.65
|
CN¥3.69B 512.43M USD | CN¥2.65M 368.16K USD | CN¥19.28 2.68 USD | CN¥19.76 2.75 USD | CN¥3.69B 512.43M USD | 33.42 | CN¥0.59 0.08 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}