결과 페이지 3 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (171)
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (95)
화학약품 (171)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.84 1.65 USD |
+1.11
|
CN¥6.08B 844.74M USD | CN¥2.55M 354.77K USD | CN¥11.67 1.62 USD | CN¥11.87 1.65 USD | CN¥6.08B 844.74M USD | 25.19 | CN¥0.47 0.07 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | CN¥33.87 4.71 USD |
+0.89
|
CN¥6.06B 842.01M USD | CN¥2.48M 344.36K USD | CN¥33.69 4.68 USD | CN¥34.20 4.76 USD | CN¥6.06B 842.01M USD | 43.42 | CN¥0.78 0.11 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥5.63 0.78 USD |
+3.68
|
CN¥6.02B 836.8M USD | CN¥42.83M 5.95M USD | CN¥5.48 0.76 USD | CN¥5.78 0.8 USD | CN¥6.02B 836.8M USD | 112.59 | CN¥0.05 0.006 USD | |
| Jiangsu Changhai Composite Materials Co., Ltd 300196.SZ | CN¥14.53 2.02 USD |
-0.34
|
CN¥5.94B 825.73M USD | CN¥5.80M 805.93K USD | CN¥14.45 2.01 USD | CN¥14.76 2.05 USD | CN¥5.94B 825.73M USD | 18.39 | CN¥0.79 0.11 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | CN¥30.50 4.24 USD |
-0.91
|
CN¥5.88B 818.03M USD | CN¥3.76M 522.39K USD | CN¥30.20 4.2 USD | CN¥30.90 4.3 USD | CN¥5.88B 818.03M USD | 25.84 | CN¥1.18 0.16 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | CN¥17.22 2.39 USD |
-0.17
|
CN¥5.87B 816.78M USD | CN¥22.63M 3.15M USD | CN¥17.13 2.38 USD | CN¥17.66 2.46 USD | CN¥5.87B 816.78M USD | 43.04 | CN¥0.40 0.06 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | CN¥14.22 1.98 USD |
-0.42
|
CN¥5.77B 802.82M USD | CN¥6.03M 838.11K USD | CN¥14.15 1.97 USD | CN¥14.39 2 USD | CN¥5.77B 802.82M USD | 74.84 | CN¥0.19 0.03 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | CN¥6.44 0.9 USD |
+1.42
|
CN¥5.77B 802.29M USD | CN¥12.23M 1.7M USD | CN¥6.34 0.88 USD | CN¥6.44 0.9 USD | CN¥5.77B 802.29M USD | 0 | -CN¥0.06 -0.008 USD | |
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.16 0.72 USD |
+2.18
|
CN¥5.73B 796.36M USD | CN¥18.51M 2.57M USD | CN¥5.03 0.7 USD | CN¥5.19 0.72 USD | CN¥5.73B 796.36M USD | 0 | -CN¥0.05 -0.006 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | CN¥33.13 4.61 USD |
-0.75
|
CN¥5.70B 792.1M USD | CN¥3.83M 532.69K USD | CN¥32.91 4.58 USD | CN¥34.13 4.75 USD | CN¥5.70B 792.1M USD | 0 | -CN¥2.12 -0.2 USD | |
| Nanjing Chemical Fiber Co., Ltd. 600889.SS | CN¥15.54 2.16 USD |
+0.71
|
CN¥5.69B 791.58M USD | CN¥3.82M 531.25K USD | CN¥15.38 2.14 USD | CN¥15.70 2.18 USD | CN¥5.69B 791.58M USD | 0 | -CN¥0.93 -0.1 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | CN¥4.90 0.68 USD |
+3.59
|
CN¥5.66B 786.49M USD | CN¥34.49M 4.8M USD | CN¥4.79 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.49M USD | 0 | -CN¥0.05 -0.006 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | CN¥36.80 5.12 USD |
+1.43
|
CN¥5.64B 784M USD | CN¥3.74M 520.47K USD | CN¥36.28 5.04 USD | CN¥37.36 5.19 USD | CN¥5.64B 784M USD | 0 | -CN¥0.43 -0.05 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | CN¥21.17 2.94 USD |
-1.44
|
CN¥5.57B 774.75M USD | CN¥6.23M 865.93K USD | CN¥21.10 2.93 USD | CN¥21.59 3 USD | CN¥5.57B 774.75M USD | 141.13 | CN¥0.15 0.02 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | CN¥44.00 6.12 USD |
-0.5
|
CN¥5.56B 773.5M USD | CN¥8.70M 1.21M USD | CN¥43.80 6.09 USD | CN¥47.00 6.54 USD | CN¥5.56B 773.5M USD | 162.96 | CN¥0.27 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | CN¥42.51 5.91 USD |
-7.47
|
CN¥5.56B 772.56M USD | CN¥6.78M 942.69K USD | CN¥42.37 5.89 USD | CN¥45.67 6.35 USD | CN¥5.56B 772.56M USD | 49.43 | CN¥0.86 0.12 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | CN¥6.83 0.95 USD |
+1.49
|
CN¥5.55B 771.48M USD | CN¥39.97M 5.56M USD | CN¥6.72 0.93 USD | CN¥6.88 0.96 USD | CN¥5.55B 771.48M USD | 0 | -CN¥0.39 -0.05 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | CN¥17.52 2.44 USD |
-0.45
|
CN¥5.53B 769.27M USD | CN¥12.33M 1.71M USD | CN¥17.40 2.42 USD | CN¥18.18 2.53 USD | CN¥5.53B 769.27M USD | 58.39 | CN¥0.30 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | CN¥8.47 1.18 USD |
-1.05
|
CN¥5.52B 767.43M USD | CN¥15.72M 2.19M USD | CN¥8.44 1.17 USD | CN¥8.60 1.2 USD | CN¥5.52B 767.43M USD | 70.58 | CN¥0.12 0.02 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.69 1.63 USD |
-0.6
|
CN¥5.50B 764.6M USD | CN¥11.34M 1.58M USD | CN¥11.62 1.62 USD | CN¥11.90 1.65 USD | CN¥5.50B 764.6M USD | 34.38 | CN¥0.34 0.05 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | CN¥18.94 2.63 USD |
+0.48
|
CN¥5.44B 756.84M USD | CN¥8.38M 1.17M USD | CN¥18.78 2.61 USD | CN¥19.18 2.67 USD | CN¥5.44B 756.84M USD | 0 | -CN¥0.19 -0.02 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | CN¥89.20 12.4 USD |
-1.87
|
CN¥5.41B 752.23M USD | CN¥613.87K 85.35K USD | CN¥88.80 12.35 USD | CN¥91.83 12.77 USD | CN¥5.41B 752.23M USD | 143.87 | CN¥0.62 0.09 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | CN¥26.97 3.75 USD |
-2.28
|
CN¥5.39B 750M USD | CN¥7.51M 1.04M USD | CN¥26.49 3.68 USD | CN¥27.64 3.84 USD | CN¥5.39B 750M USD | 29.63 | CN¥0.91 0.13 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | CN¥25.01 3.48 USD |
+2.58
|
CN¥5.37B 746.39M USD | CN¥3.60M 500.35K USD | CN¥24.45 3.4 USD | CN¥25.94 3.61 USD | CN¥5.37B 746.39M USD | 73.55 | CN¥0.34 0.05 USD | |
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.31 0.88 USD |
-0.16
|
CN¥5.35B 744.43M USD | CN¥11.28M 1.57M USD | CN¥6.24 0.87 USD | CN¥6.36 0.88 USD | CN¥5.35B 744.43M USD | 0 | -CN¥0.12 -0.01 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | CN¥34.50 4.8 USD |
+2.68
|
CN¥5.35B 744.39M USD | CN¥1.23M 170.69K USD | CN¥33.20 4.62 USD | CN¥35.00 4.87 USD | CN¥5.35B 744.39M USD | 132.69 | CN¥0.26 0.04 USD | |
| Cybrid Technologies Inc. 603212.SS | CN¥12.23 1.7 USD |
+1.66
|
CN¥5.35B 743.95M USD | CN¥18.55M 2.58M USD | CN¥12.05 1.68 USD | CN¥12.28 1.71 USD | CN¥5.35B 743.95M USD | 0 | -CN¥0.70 -0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | CN¥17.99 2.5 USD |
-0.66
|
CN¥5.33B 740.44M USD | CN¥4.27M 594.01K USD | CN¥17.86 2.48 USD | CN¥18.10 2.52 USD | CN¥5.33B 740.44M USD | 46.12 | CN¥0.39 0.05 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | CN¥17.52 2.44 USD |
+3.06
|
CN¥5.31B 738.24M USD | CN¥3.51M 488.34K USD | CN¥16.99 2.36 USD | CN¥17.70 2.46 USD | CN¥5.31B 738.24M USD | 22.75 | CN¥0.77 0.11 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥5.92 0.82 USD |
+1.37
|
CN¥5.30B 736.78M USD | CN¥22.82M 3.17M USD | CN¥5.85 0.81 USD | CN¥5.98 0.83 USD | CN¥5.30B 736.78M USD | 0 | -CN¥0.59 -0.08 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥33.70 4.69 USD |
0
|
CN¥5.27B 733M USD | CN¥4.15M 577.66K USD | CN¥32.89 4.57 USD | CN¥35.02 4.87 USD | CN¥5.27B 733M USD | 421.25 | CN¥0.08 0.01 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | CN¥30.40 4.23 USD |
-0.62
|
CN¥5.25B 729.51M USD | CN¥4.50M 625.09K USD | CN¥29.75 4.14 USD | CN¥30.67 4.26 USD | CN¥5.25B 729.51M USD | 54.28 | CN¥0.56 0.08 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥9.14 1.27 USD |
-0.22
|
CN¥5.24B 728.33M USD | CN¥19.73M 2.74M USD | CN¥9.07 1.26 USD | CN¥9.19 1.28 USD | CN¥5.24B 728.33M USD | 0 | -CN¥0.04 -0.005 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥25.13 3.49 USD |
-1.53
|
CN¥5.23B 727.09M USD | CN¥2.29M 317.85K USD | CN¥25.01 3.48 USD | CN¥25.78 3.58 USD | CN¥5.23B 727.09M USD | 25.64 | CN¥0.98 0.14 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | CN¥4.94 0.69 USD |
-1.4
|
CN¥5.09B 707.58M USD | CN¥41.30M 5.74M USD | CN¥4.90 0.68 USD | CN¥5.04 0.7 USD | CN¥5.09B 707.58M USD | 61.75 | CN¥0.08 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | CN¥3.95 0.55 USD |
+1.28
|
CN¥5.04B 700.95M USD | CN¥24.30M 3.38M USD | CN¥3.87 0.54 USD | CN¥3.98 0.55 USD | CN¥5.04B 700.95M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥17.90 2.49 USD |
+1.02
|
CN¥5.01B 697.04M USD | CN¥73.24M 10.18M USD | CN¥17.84 2.48 USD | CN¥19.39 2.7 USD | CN¥5.01B 697.04M USD | 0 | -CN¥2.17 -0.3 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | CN¥10.36 1.44 USD |
+0.88
|
CN¥5.01B 697.03M USD | CN¥8.09M 1.12M USD | CN¥10.25 1.43 USD | CN¥10.47 1.46 USD | CN¥5.01B 697.03M USD | 0 | CN¥0.00 0 USD | |
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥8.55 1.19 USD |
+0.47
|
CN¥5.00B 695.72M USD | CN¥17.13M 2.38M USD | CN¥8.48 1.18 USD | CN¥8.58 1.19 USD | CN¥5.00B 695.72M USD | 0 | -CN¥0.11 -0.01 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | CN¥14.35 2 USD |
+1.63
|
CN¥4.99B 693.59M USD | CN¥8.09M 1.13M USD | CN¥14.13 1.96 USD | CN¥14.35 2 USD | CN¥4.99B 693.59M USD | 32.61 | CN¥0.44 0.06 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | CN¥66.91 9.3 USD |
+0.12
|
CN¥4.99B 693.43M USD | CN¥1.67M 231.89K USD | CN¥66.17 9.2 USD | CN¥67.76 9.42 USD | CN¥4.99B 693.43M USD | 0 | -CN¥0.61 -0.08 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥4.93B 685.99M USD | CN¥9.90M 1.38M USD | CN¥9.81 1.36 USD | CN¥9.93 1.38 USD | CN¥4.93B 685.99M USD | 28.22 | CN¥0.35 0.05 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥22.75 3.16 USD |
+0.49
|
CN¥4.93B 684.93M USD | CN¥2.00M 278.5K USD | CN¥22.60 3.14 USD | CN¥22.82 3.17 USD | CN¥4.93B 684.93M USD | 14.96 | CN¥1.52 0.21 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.40 1.59 USD |
0
|
CN¥4.90B 681.59M USD | CN¥6.77M 941.75K USD | CN¥11.29 1.57 USD | CN¥11.47 1.59 USD | CN¥4.90B 681.59M USD | 35.62 | CN¥0.32 0.04 USD | |
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.97 0.55 USD |
+1.53
|
CN¥4.89B 680.33M USD | CN¥37.96M 5.28M USD | CN¥3.86 0.54 USD | CN¥4.05 0.56 USD | CN¥4.89B 680.33M USD | 0 | -CN¥0.06 -0.008 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | CN¥47.11 6.55 USD |
+1.51
|
CN¥4.88B 679.01M USD | CN¥2.06M 285.95K USD | CN¥45.92 6.38 USD | CN¥48.00 6.67 USD | CN¥4.88B 679.01M USD | 69.27 | CN¥0.68 0.09 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | CN¥29.72 4.13 USD |
+5.39
|
CN¥4.83B 671.47M USD | CN¥14.58M 2.03M USD | CN¥29.10 4.05 USD | CN¥31.02 4.31 USD | CN¥4.83B 671.47M USD | 22.01 | CN¥1.35 0.19 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥23.07 3.21 USD |
+0.04
|
CN¥4.79B 666.59M USD | CN¥5.03M 699.04K USD | CN¥22.79 3.17 USD | CN¥23.23 3.23 USD | CN¥4.79B 666.59M USD | 0 | -CN¥0.30 -0.04 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | CN¥16.71 2.32 USD |
-0.54
|
CN¥4.70B 653.03M USD | CN¥6.21M 863.48K USD | CN¥16.55 2.3 USD | CN¥16.98 2.36 USD | CN¥4.70B 653.03M USD | 52.21 | CN¥0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | CN¥13.45 1.87 USD |
+1.51
|
CN¥4.68B 651.06M USD | CN¥4.42M 614.61K USD | CN¥13.25 1.84 USD | CN¥13.45 1.87 USD | CN¥4.68B 651.06M USD | 29.88 | CN¥0.45 0.06 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | CN¥6.87 0.96 USD |
+2.69
|
CN¥4.67B 649.86M USD | CN¥35.77M 4.97M USD | CN¥6.67 0.93 USD | CN¥6.93 0.96 USD | CN¥4.67B 649.86M USD | 98.14 | CN¥0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | CN¥13.92 1.94 USD |
-1.35
|
CN¥4.62B 642.33M USD | CN¥12.92M 1.8M USD | CN¥13.83 1.92 USD | CN¥14.26 1.98 USD | CN¥4.62B 642.33M USD | 154.66 | CN¥0.09 0.01 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥15.78 2.19 USD |
0
|
CN¥4.61B 640.36M USD | CN¥7.46M 1.04M USD | CN¥15.69 2.18 USD | CN¥15.97 2.22 USD | CN¥4.61B 640.36M USD | 30.94 | CN¥0.51 0.07 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.74 1.08 USD |
+1.04
|
CN¥4.60B 639.54M USD | CN¥50.01M 6.95M USD | CN¥7.65 1.06 USD | CN¥7.99 1.11 USD | CN¥4.60B 639.54M USD | 387.00 | CN¥0.02 0.002 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥10.61 1.48 USD |
+0.19
|
CN¥4.57B 635.79M USD | CN¥9.83M 1.37M USD | CN¥10.54 1.47 USD | CN¥10.68 1.48 USD | CN¥4.57B 635.79M USD | 32.15 | CN¥0.33 0.05 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | CN¥14.30 1.99 USD |
+0.28
|
CN¥4.47B 620.84M USD | CN¥20.11M 2.8M USD | CN¥14.26 1.98 USD | CN¥14.78 2.06 USD | CN¥4.47B 620.84M USD | 0 | -CN¥0.13 -0.01 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | CN¥5.64 0.78 USD |
-1.05
|
CN¥4.44B 617.95M USD | CN¥16.19M 2.25M USD | CN¥5.60 0.78 USD | CN¥5.74 0.8 USD | CN¥4.44B 617.95M USD | 62.66 | CN¥0.09 0.01 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | CN¥17.59 2.45 USD |
+19.99
|
CN¥4.44B 617.37M USD | CN¥81.48M 11.33M USD | CN¥15.73 2.19 USD | CN¥17.59 2.45 USD | CN¥4.44B 617.37M USD | 0 | -CN¥0.16 -0.02 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | CN¥32.74 4.55 USD |
+0.74
|
CN¥4.40B 612.44M USD | CN¥2.25M 312.9K USD | CN¥32.19 4.48 USD | CN¥32.90 4.57 USD | CN¥4.40B 612.44M USD | 41.97 | CN¥0.78 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | CN¥13.22 1.84 USD |
+1.38
|
CN¥4.40B 611.38M USD | CN¥6.10M 848.59K USD | CN¥13.04 1.81 USD | CN¥13.36 1.86 USD | CN¥4.40B 611.38M USD | 55.08 | CN¥0.24 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | CN¥21.78 3.03 USD |
-1.4
|
CN¥4.36B 605.67M USD | CN¥1.30M 180.33K USD | CN¥21.72 3.02 USD | CN¥22.32 3.1 USD | CN¥4.36B 605.67M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | CN¥31.51 4.38 USD |
-1.87
|
CN¥4.36B 605.54M USD | CN¥9.60M 1.33M USD | CN¥31.20 4.34 USD | CN¥32.28 4.49 USD | CN¥4.36B 605.54M USD | 90.02 | CN¥0.35 0.05 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | CN¥36.57 5.08 USD |
-1.88
|
CN¥4.35B 605.26M USD | CN¥15.18M 2.11M USD | CN¥36.28 5.04 USD | CN¥38.16 5.31 USD | CN¥4.35B 605.26M USD | 365.69 | CN¥0.10 0.01 USD | |
| Guangdong Yussen Energy Technology Co., Ltd. 002986.SZ | CN¥11.29 1.57 USD |
+1.8
|
CN¥4.33B 602.02M USD | CN¥3.65M 507.86K USD | CN¥11.11 1.54 USD | CN¥11.30 1.57 USD | CN¥4.33B 602.02M USD | 0 | -CN¥0.05 -0.006 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥11.26 1.57 USD |
+1.99
|
CN¥4.32B 600.01M USD | CN¥6.88M 957.04K USD | CN¥10.97 1.53 USD | CN¥11.42 1.59 USD | CN¥4.32B 600.01M USD | 23.45 | CN¥0.48 0.07 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | CN¥6.60 0.92 USD |
+1.38
|
CN¥4.29B 596.63M USD | CN¥29.87M 4.15M USD | CN¥6.48 0.9 USD | CN¥6.68 0.93 USD | CN¥4.29B 596.63M USD | 0 | -CN¥0.15 -0.02 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | CN¥18.85 2.62 USD |
+0.75
|
CN¥4.28B 595.68M USD | CN¥6.49M 902.64K USD | CN¥18.70 2.6 USD | CN¥19.03 2.65 USD | CN¥4.28B 595.68M USD | 62.83 | CN¥0.30 0.04 USD | |
| Lucky Film Company Limited 600135.SS | CN¥7.72 1.07 USD |
+0.26
|
CN¥4.27B 593.93M USD | CN¥6.92M 961.63K USD | CN¥7.69 1.07 USD | CN¥7.80 1.08 USD | CN¥4.27B 593.93M USD | 0 | -CN¥0.16 -0.02 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥13.20 1.84 USD |
-0.08
|
CN¥4.26B 591.82M USD | CN¥3.13M 434.54K USD | CN¥13.15 1.83 USD | CN¥13.28 1.85 USD | CN¥4.26B 591.82M USD | 660.00 | CN¥0.02 0.002 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | CN¥7.47 1.04 USD |
+2.61
|
CN¥4.20B 584.54M USD | CN¥14.42M 2.01M USD | CN¥7.26 1.01 USD | CN¥7.58 1.05 USD | CN¥4.20B 584.54M USD | 373.50 | CN¥0.02 0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | CN¥13.83 1.92 USD |
-1.71
|
CN¥4.20B 583.43M USD | CN¥8.55M 1.19M USD | CN¥13.78 1.92 USD | CN¥14.19 1.97 USD | CN¥4.20B 583.43M USD | 0 | -CN¥0.28 -0.03 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥6.39 0.89 USD |
0
|
CN¥4.14B 576.22M USD | CN¥40.62M 5.65M USD | CN¥6.37 0.89 USD | CN¥6.59 0.92 USD | CN¥4.14B 576.22M USD | 0 | -CN¥0.17 -0.02 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | CN¥28.69 3.99 USD |
+3.72
|
CN¥4.14B 575.87M USD | CN¥9.07M 1.26M USD | CN¥27.15 3.78 USD | CN¥29.05 4.04 USD | CN¥4.14B 575.87M USD | 15.26 | CN¥1.88 0.26 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.82 1.09 USD |
+1.56
|
CN¥4.13B 574.74M USD | CN¥32.16M 4.47M USD | CN¥7.77 1.08 USD | CN¥7.99 1.11 USD | CN¥4.13B 574.74M USD | 65.16 | CN¥0.12 0.02 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.33 USD |
+2.59
|
CN¥4.12B 573.08M USD | CN¥77.15M 10.73M USD | CN¥2.30 0.32 USD | CN¥2.38 0.33 USD | CN¥4.12B 573.08M USD | 119.00 | CN¥0.02 0.002 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | CN¥16.01 2.23 USD |
+3.29
|
CN¥4.11B 570.88M USD | CN¥4.65M 646.67K USD | CN¥15.40 2.14 USD | CN¥16.29 2.27 USD | CN¥4.11B 570.88M USD | 84.26 | CN¥0.19 0.03 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥30.75 4.28 USD |
+0.16
|
CN¥4.10B 570.11M USD | CN¥2.10M 291.33K USD | CN¥30.41 4.23 USD | CN¥31.11 4.33 USD | CN¥4.10B 570.11M USD | 133.69 | CN¥0.23 0.03 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥5.97 0.83 USD |
+1.88
|
CN¥4.10B 569.92M USD | CN¥36.63M 5.09M USD | CN¥5.81 0.81 USD | CN¥6.12 0.85 USD | CN¥4.10B 569.92M USD | 0 | -CN¥0.16 -0.02 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | CN¥42.10 5.85 USD |
+4.39
|
CN¥4.09B 568.59M USD | CN¥4.07M 565.62K USD | CN¥39.86 5.54 USD | CN¥43.14 6 USD | CN¥4.09B 568.59M USD | 33.95 | CN¥1.24 0.17 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | CN¥14.79 2.06 USD |
-0.07
|
CN¥4.08B 567.36M USD | CN¥13.94M 1.94M USD | CN¥14.69 2.04 USD | CN¥15.11 2.1 USD | CN¥4.08B 567.36M USD | 0 | -CN¥0.79 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | CN¥40.64 5.65 USD |
+4.42
|
CN¥4.07B 565.41M USD | CN¥3.75M 521.28K USD | CN¥38.14 5.3 USD | CN¥41.19 5.73 USD | CN¥4.07B 565.41M USD | 51.44 | CN¥0.79 0.11 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | CN¥8.55 1.19 USD |
-1.16
|
CN¥4.05B 563.21M USD | CN¥11.22M 1.56M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥4.05B 563.21M USD | 40.71 | CN¥0.21 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥40.38 5.61 USD |
+0.65
|
CN¥4.04B 561.46M USD | CN¥1.07M 149.26K USD | CN¥40.01 5.56 USD | CN¥40.78 5.67 USD | CN¥4.04B 561.46M USD | 115.37 | CN¥0.35 0.05 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | CN¥15.34 2.13 USD |
+0.59
|
CN¥4.02B 559M USD | CN¥3.27M 454.1K USD | CN¥15.27 2.12 USD | CN¥15.48 2.15 USD | CN¥4.02B 559M USD | 52.89 | CN¥0.29 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | CN¥27.88 3.88 USD |
-1.52
|
CN¥4.01B 557.44M USD | CN¥1.74M 241.68K USD | CN¥27.72 3.85 USD | CN¥28.88 4.02 USD | CN¥4.01B 557.44M USD | 52.60 | CN¥0.53 0.07 USD | |
| Hubei Shuanghuan Science and Technology Stock Co.,Ltd 000707.SZ | CN¥6.84 0.95 USD |
+2.24
|
CN¥4.00B 556.1M USD | CN¥17.71M 2.46M USD | CN¥6.71 0.93 USD | CN¥6.88 0.96 USD | CN¥4.00B 556.1M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | CN¥24.23 3.37 USD |
+1.17
|
CN¥3.98B 553.99M USD | CN¥2.69M 374.37K USD | CN¥23.87 3.32 USD | CN¥24.35 3.39 USD | CN¥3.98B 553.99M USD | 269.22 | CN¥0.09 0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | CN¥8.23 1.14 USD |
-1.32
|
CN¥3.97B 551.7M USD | CN¥25.39M 3.53M USD | CN¥8.18 1.14 USD | CN¥8.37 1.16 USD | CN¥3.97B 551.7M USD | 43.31 | CN¥0.19 0.03 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | CN¥9.09 1.26 USD |
+1.68
|
CN¥3.94B 548.02M USD | CN¥62.37M 8.67M USD | CN¥8.81 1.22 USD | CN¥9.24 1.28 USD | CN¥3.94B 548.02M USD | 454.50 | CN¥0.02 0.002 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | CN¥20.56 2.86 USD |
+1.13
|
CN¥3.93B 547.05M USD | CN¥2.30M 319.81K USD | CN¥20.17 2.8 USD | CN¥20.80 2.89 USD | CN¥3.93B 547.05M USD | 68.53 | CN¥0.30 0.04 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | CN¥40.25 5.6 USD |
+0.85
|
CN¥3.93B 546.89M USD | CN¥1.35M 187.48K USD | CN¥39.92 5.55 USD | CN¥40.78 5.67 USD | CN¥3.93B 546.89M USD | 0 | -CN¥0.31 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥24.33 3.38 USD |
+0.62
|
CN¥3.92B 545.42M USD | CN¥2.90M 403.62K USD | CN¥24.02 3.34 USD | CN¥24.68 3.43 USD | CN¥3.92B 545.42M USD | 0 | -CN¥0.16 -0.02 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | CN¥9.80 1.36 USD |
+1.34
|
CN¥3.92B 545.06M USD | CN¥15.43M 2.14M USD | CN¥9.63 1.34 USD | CN¥9.95 1.38 USD | CN¥3.92B 545.06M USD | 0 | -CN¥0.05 -0.006 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | CN¥5.71 0.79 USD |
+0.71
|
CN¥3.86B 537.36M USD | CN¥23.97M 3.33M USD | CN¥5.62 0.78 USD | CN¥5.76 0.8 USD | CN¥3.86B 537.36M USD | 63.44 | CN¥0.09 0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | CN¥34.73 4.83 USD |
-1.28
|
CN¥3.84B 534.29M USD | CN¥4.02M 558.36K USD | CN¥34.60 4.81 USD | CN¥35.49 4.93 USD | CN¥3.84B 534.29M USD | 29.43 | CN¥1.18 0.16 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | CN¥8.75 1.22 USD |
+2.22
|
CN¥3.84B 533.66M USD | CN¥6.90M 958.76K USD | CN¥8.52 1.18 USD | CN¥8.76 1.22 USD | CN¥3.84B 533.66M USD | 0 | -CN¥0.81 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥23.99 3.34 USD |
-1.88
|
CN¥3.80B 528.98M USD | CN¥3.75M 521.54K USD | CN¥23.60 3.28 USD | CN¥24.63 3.42 USD | CN¥3.80B 528.98M USD | 88.85 | CN¥0.27 0.04 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | CN¥19.59 2.72 USD |
0
|
CN¥3.74B 520.61M USD | CN¥6.13M 852.98K USD | CN¥19.19 2.67 USD | CN¥19.82 2.76 USD | CN¥3.74B 520.61M USD | 26.83 | CN¥0.73 0.1 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | CN¥18.92 2.63 USD |
+1.23
|
CN¥3.69B 513.46M USD | CN¥1.31M 182.23K USD | CN¥18.58 2.58 USD | CN¥18.91 2.63 USD | CN¥3.69B 513.46M USD | 0 | -CN¥0.44 -0.06 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | CN¥8.53 1.19 USD |
+1.79
|
CN¥3.69B 513.17M USD | CN¥13.62M 1.89M USD | CN¥8.35 1.16 USD | CN¥8.68 1.21 USD | CN¥3.69B 513.17M USD | 0 | -CN¥0.46 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}