결과 페이지 3 - 국가: 중국 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (169)
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (169)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- Shanghai (76)
- Shenzhen (93)
화학약품 (169)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $30.16 4.19 USD |
-0.79
|
$5.37B 746.02M USD | $3.61M 501.33K USD | $29.87 4.15 USD | $30.56 4.25 USD | $5.37B 746.02M USD | 47.12 | $0.64 0.09 USD | |
| Cybrid Technologies Inc. 603212.SS | $12.12 1.69 USD |
-2.34
|
$5.3B 737.26M USD | $35.43M 4.93M USD | $12.11 1.68 USD | $12.65 1.76 USD | $5.3B 737.26M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $11.92 1.66 USD |
+1.27
|
$5.27B 732.25M USD | $9.31M 1.29M USD | $11.6 1.61 USD | $12.32 1.71 USD | $5.27B 732.25M USD | 30.56 | $0.39 0.05 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $43.83 6.09 USD |
-5.92
|
$5.26B 731.31M USD | $1.89M 262.64K USD | $43.75 6.08 USD | $46.64 6.48 USD | $5.26B 731.31M USD | 29.02 | $1.51 0.21 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.62 2.31 USD |
+1.71
|
$5.25B 729.75M USD | $18.5M 2.57M USD | $16.16 2.25 USD | $17 2.36 USD | $5.25B 729.75M USD | 48.88 | $0.34 0.05 USD | |
| RIJIU 003015.SZ | $18.63 2.59 USD |
-2.82
|
$5.24B 728.07M USD | $54.91M 7.63M USD | $18.28 2.54 USD | $19.24 2.68 USD | $5.24B 728.07M USD | 54.79 | $0.34 0.05 USD | |
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | $18.03 2.51 USD |
+0.84
|
$5.19B 722M USD | $4.3M 597.79K USD | $17.75 2.47 USD | $18.38 2.56 USD | $5.19B 722M USD | 78.39 | $0.23 0.03 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.79 4 USD |
+6.71
|
$5.18B 720.02M USD | $14.51M 2.02M USD | $27 3.75 USD | $30.12 4.19 USD | $5.18B 720.02M USD | 48.79 | $0.59 0.08 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.26 3.51 USD |
+0.44
|
$5.16B 717.05M USD | $3.33M 463.03K USD | $25.02 3.48 USD | $25.57 3.56 USD | $5.16B 717.05M USD | 0 | -$4.14 -0.5 USD | |
| REDSTAR DEV 600367.SS | $15.02 2.09 USD |
+0.6
|
$5.12B 712.43M USD | $12.44M 1.73M USD | $14.84 2.06 USD | $15.09 2.1 USD | $5.12B 712.43M USD | 45.51 | $0.33 0.05 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $17.65 2.45 USD |
-2.22
|
$5.11B 710.95M USD | $16.67M 2.32M USD | $17.57 2.44 USD | $18.55 2.58 USD | $5.11B 710.95M USD | 73.54 | $0.24 0.03 USD | |
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | $23.34 3.25 USD |
-1.1
|
$5.1B 708.86M USD | $9.46M 1.32M USD | $23.17 3.22 USD | $23.71 3.3 USD | $5.1B 708.86M USD | 46.67 | $0.5 0.07 USD | |
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | $25.5 3.55 USD |
-0.08
|
$5.09B 707.55M USD | $2.04M 283.02K USD | $25.32 3.52 USD | $25.62 3.56 USD | $5.09B 707.55M USD | 35.41 | $0.72 0.1 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $67.99 9.45 USD |
+0.73
|
$5.07B 704.62M USD | $1.84M 255.24K USD | $66.8 9.29 USD | $68.5 9.52 USD | $5.07B 704.62M USD | 0 | -$0.53 -0.07 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.72 1.63 USD |
+2.45
|
$5.04B 700.72M USD | $12.6M 1.75M USD | $11.45 1.59 USD | $11.87 1.65 USD | $5.04B 700.72M USD | 27.90 | $0.42 0.06 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $15.59 2.17 USD |
+3.25
|
$5.03B 698.97M USD | $55.78M 7.76M USD | $15.56 2.16 USD | $18.12 2.52 USD | $5.03B 698.97M USD | 519.66 | $0.03 0.004 USD | |
| Zhejiang Huakang Pharmaceutical Co., Ltd. 605077.SS | $16.55 2.3 USD |
-0.3
|
$5.02B 697.36M USD | $2.76M 383.76K USD | $16.4 2.28 USD | $16.65 2.32 USD | $5.02B 697.36M USD | 22.98 | $0.72 0.1 USD | |
| OXIRANCHEM 300082.SZ | $7.33 1.02 USD |
0
|
$4.99B 693.15M USD | $7.75M 1.08M USD | $7.31 1.02 USD | $7.38 1.03 USD | $4.99B 693.15M USD | 0 | -$0.12 -0.01 USD | |
| WOTE 002886.SZ | $18.74 2.61 USD |
-0.79
|
$4.93B 685.82M USD | $6.49M 902.14K USD | $18.45 2.57 USD | $19.03 2.65 USD | $4.93B 685.82M USD | 133.85 | $0.14 0.02 USD | |
| HEYUAN GAS 002971.SZ | $23.27 3.24 USD |
-0.89
|
$4.92B 683.46M USD | $7.44M 1.03M USD | $23.26 3.23 USD | $24.65 3.43 USD | $4.92B 683.46M USD | 72.71 | $0.32 0.04 USD | |
| KING EXPLORER 002917.SZ | $13.91 1.93 USD |
+0.8
|
$4.84B 672.32M USD | $6.26M 870.06K USD | $13.71 1.91 USD | $13.93 1.94 USD | $4.84B 672.32M USD | 33.11 | $0.42 0.06 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.47 3.12 USD |
-1.01
|
$4.82B 670.59M USD | $3.3M 458.37K USD | $22.22 3.09 USD | $22.79 3.17 USD | $4.82B 670.59M USD | 89.87 | $0.25 0.03 USD | |
| Zhejiang Xinhua Chemical Co.,Ltd 603867.SS | $25 3.48 USD |
+0.28
|
$4.82B 670.1M USD | $2.48M 345.32K USD | $24.93 3.47 USD | $25.58 3.56 USD | $4.82B 670.1M USD | 22.32 | $1.12 0.16 USD | |
| KINGSWOOD EDUCATION 300192.SZ | $14.63 2.03 USD |
+0.76
|
$4.82B 669.54M USD | $13.28M 1.85M USD | $14.4 2 USD | $14.97 2.08 USD | $4.82B 669.54M USD | 34.02 | $0.43 0.06 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $17.42 2.42 USD |
-0.63
|
$4.81B 668.25M USD | $26.16M 3.64M USD | $17.2 2.39 USD | $17.85 2.48 USD | $4.81B 668.25M USD | 0 | -$0.64 -0.08 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.71 3.3 USD |
+0.08
|
$4.8B 667.11M USD | $8.49M 1.18M USD | $23.44 3.26 USD | $24.98 3.47 USD | $4.8B 667.11M USD | 15.80 | $1.5 0.21 USD | |
| Zanyu Technology Group Co., Ltd. 002637.SZ | $10.17 1.41 USD |
+2.01
|
$4.78B 665.18M USD | $6.4M 889.95K USD | $10 1.39 USD | $10.18 1.42 USD | $4.78B 665.18M USD | 29.05 | $0.35 0.05 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.88 0.82 USD |
+0.17
|
$4.78B 664.17M USD | $14.01M 1.95M USD | $5.84 0.81 USD | $5.97 0.83 USD | $4.78B 664.17M USD | 0 | -$0.35 -0.04 USD | |
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | $2.39 0.33 USD |
-0.83
|
$4.75B 660.02M USD | $35.82M 4.98M USD | $2.38 0.33 USD | $2.42 0.34 USD | $4.75B 660.02M USD | 0 | -$0.07 -0.009 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $9.5 1.32 USD |
+2.59
|
$4.6B 639.17M USD | $21.1M 2.93M USD | $9.19 1.28 USD | $9.56 1.33 USD | $4.6B 639.17M USD | 105.55 | $0.09 0.01 USD | |
| Shaanxi Xinghua Chemistry Co.,Ltd 002109.SZ | $3.6 0.5 USD |
+0.84
|
$4.59B 638.84M USD | $20.16M 2.8M USD | $3.55 0.49 USD | $3.61 0.5 USD | $4.59B 638.84M USD | 0 | -$0.26 -0.03 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $11.21 1.56 USD |
+20.02
|
$4.52B 628.71M USD | $919.45K 127.84K USD | $11.21 1.56 USD | $11.21 1.56 USD | $4.52B 628.71M USD | 48.73 | $0.23 0.03 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $40.3 5.6 USD |
+1.18
|
$4.5B 626.11M USD | $549.25K 76.37K USD | $39.49 5.49 USD | $40.38 5.61 USD | $4.5B 626.11M USD | 57.57 | $0.7 0.1 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.97 1.25 USD |
+0.79
|
$4.48B 622.81M USD | $27.23M 3.79M USD | $8.89 1.24 USD | $9.12 1.27 USD | $4.48B 622.81M USD | 28.03 | $0.32 0.04 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.86 1.79 USD |
+0.94
|
$4.48B 622.5M USD | $7.02M 976.12K USD | $12.66 1.76 USD | $12.92 1.8 USD | $4.48B 622.5M USD | 21.43 | $0.6 0.08 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $44.71 6.22 USD |
-2.85
|
$4.47B 621.66M USD | $2.13M 295.68K USD | $44.3 6.16 USD | $46.37 6.45 USD | $4.47B 621.66M USD | 263.00 | $0.17 0.02 USD | |
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | $7.76 1.08 USD |
+0.26
|
$4.45B 618.37M USD | $18.95M 2.63M USD | $7.7 1.07 USD | $7.84 1.09 USD | $4.45B 618.37M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $7.02 0.98 USD |
+10.03
|
$4.44B 617.21M USD | $33.54M 4.66M USD | $6.4 0.89 USD | $7.02 0.98 USD | $4.44B 617.21M USD | 0 | -$0.07 -0.009 USD | |
| YUSSEN 002986.SZ | $11.48 1.6 USD |
+1.06
|
$4.4B 612.15M USD | $4.52M 628.43K USD | $11.35 1.58 USD | $11.6 1.61 USD | $4.4B 612.15M USD | 16.16 | $0.71 0.1 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.25 7.96 USD |
+0.42
|
$4.4B 611.55M USD | $1.71M 237.25K USD | $56.4 7.84 USD | $58.42 8.12 USD | $4.4B 611.55M USD | 0 | -$4.95 -0.6 USD | |
| COMENS NEW MATERIALS 300200.SZ | $10.2 1.42 USD |
+1.49
|
$4.4B 611.22M USD | $25.32M 3.52M USD | $9.92 1.38 USD | $10.3 1.43 USD | $4.4B 611.22M USD | 35.17 | $0.29 0.04 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.1 10.03 USD |
-0.61
|
$4.37B 608.02M USD | $535.23K 74.42K USD | $71.6 9.96 USD | $73.77 10.26 USD | $4.37B 608.02M USD | 160.22 | $0.45 0.06 USD | |
| JIANXIN 300107.SZ | $7.73 1.07 USD |
-0.64
|
$4.35B 604.67M USD | $8.58M 1.19M USD | $7.68 1.07 USD | $7.81 1.09 USD | $4.35B 604.67M USD | 386.50 | $0.02 0.002 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $13.85 1.93 USD |
+10.01
|
$4.33B 602.57M USD | $5.36M 745.7K USD | $12.55 1.74 USD | $13.85 1.93 USD | $4.33B 602.57M USD | 461.66 | $0.03 0.004 USD | |
| LUCKY FILM 600135.SS | $7.83 1.09 USD |
+0.38
|
$4.33B 602.39M USD | $7.09M 985.94K USD | $7.7 1.07 USD | $7.89 1.1 USD | $4.33B 602.39M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Zhengguang Industrial Co., Ltd. 301092.SZ | $31.92 4.44 USD |
+3.43
|
$4.28B 594.96M USD | $4.58M 636.13K USD | $30.39 4.23 USD | $32.11 4.46 USD | $4.28B 594.96M USD | 42.56 | $0.75 0.1 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $26.65 3.71 USD |
-2.74
|
$4.27B 593.94M USD | $3.08M 428.38K USD | $26.5 3.68 USD | $27.29 3.79 USD | $4.27B 593.94M USD | 34.61 | $0.77 0.11 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $32.64 4.54 USD |
+1.27
|
$4.27B 593.18M USD | $856.54K 119.1K USD | $32.1 4.46 USD | $32.79 4.56 USD | $4.27B 593.18M USD | 41.31 | $0.79 0.11 USD | |
| Shanghai Aladdin Biochemical Technology Co.,Ltd. 688179.SS | $12.82 1.78 USD |
+0.16
|
$4.26B 592.88M USD | $4.26M 592.34K USD | $12.7 1.77 USD | $12.95 1.8 USD | $4.26B 592.88M USD | 40.06 | $0.32 0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.25 2.26 USD |
-0.98
|
$4.26B 592.16M USD | $14.01M 1.95M USD | $16.12 2.24 USD | $16.46 2.29 USD | $4.26B 592.16M USD | 116.07 | $0.14 0.02 USD | |
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | $14.57 2.03 USD |
+0.21
|
$4.25B 591.26M USD | $2.94M 408.1K USD | $14.5 2.02 USD | $14.65 2.04 USD | $4.25B 591.26M USD | 25.12 | $0.58 0.08 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $9.04 1.26 USD |
-2.59
|
$4.24B 589.31M USD | $33.46M 4.65M USD | $8.99 1.25 USD | $9.19 1.28 USD | $4.24B 589.31M USD | 0 | -$0.02 -0.002 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.19 0.86 USD |
+0.49
|
$4.21B 585.54M USD | $26.35M 3.66M USD | $6.12 0.85 USD | $6.23 0.87 USD | $4.21B 585.54M USD | 77.37 | $0.08 0.01 USD | |
| Nantong JiangTian Chemical Co., Ltd. 300927.SZ | $28.95 4.03 USD |
+4.66
|
$4.18B 581.09M USD | $13.28M 1.85M USD | $27.4 3.81 USD | $29.96 4.17 USD | $4.18B 581.09M USD | 14.62 | $1.98 0.28 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.2 5.59 USD |
+0.05
|
$4.17B 579.41M USD | $4.41M 613.39K USD | $39.52 5.49 USD | $41.14 5.72 USD | $4.17B 579.41M USD | 69.31 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.69 2.32 USD |
+0.6
|
$4.16B 578.49M USD | $3.65M 506.84K USD | $16.5 2.29 USD | $16.82 2.34 USD | $4.16B 578.49M USD | 0 | -$0.07 -0.009 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $25.65 3.57 USD |
-2.84
|
$4.14B 575.01M USD | $6.93M 963K USD | $25.22 3.51 USD | $26.75 3.72 USD | $4.14B 575.01M USD | 0 | -$0.37 -0.05 USD | |
| SILVER AGE SCI & TECH 300221.SZ | $8.56 1.19 USD |
0
|
$4.1B 570.75M USD | $14.34M 1.99M USD | $8.5 1.18 USD | $8.68 1.21 USD | $4.1B 570.75M USD | 61.14 | $0.14 0.02 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.33 0.46 USD |
+2.15
|
$4.1B 570.65M USD | $33.68M 4.68M USD | $3.25 0.45 USD | $3.35 0.47 USD | $4.1B 570.65M USD | 0 | -$0.05 -0.006 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.74 1.08 USD |
+0.13
|
$4.09B 568.86M USD | $11.55M 1.61M USD | $7.68 1.07 USD | $7.76 1.08 USD | $4.09B 568.86M USD | 16.82 | $0.46 0.06 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $5.16 0.72 USD |
+1.38
|
$4.07B 565.36M USD | $13.71M 1.91M USD | $5.08 0.71 USD | $5.16 0.72 USD | $4.07B 565.36M USD | 57.33 | $0.09 0.01 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $42.32 5.88 USD |
-0.4
|
$4.05B 563.13M USD | $917.1K 127.52K USD | $41.96 5.83 USD | $42.85 5.96 USD | $4.05B 563.13M USD | 0 | -$0.28 -0.03 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $25.4 3.53 USD |
-4.65
|
$4.03B 560.06M USD | $10.16M 1.41M USD | $24.8 3.45 USD | $26.31 3.66 USD | $4.03B 560.06M USD | 94.07 | $0.27 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $6.76 0.94 USD |
-1.17
|
$4.02B 558.56M USD | $25.84M 3.59M USD | $6.68 0.93 USD | $6.86 0.95 USD | $4.02B 558.56M USD | 42.25 | $0.16 0.02 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $9.14 1.27 USD |
-3.99
|
$3.96B 551.03M USD | $46.07M 6.41M USD | $9.1 1.27 USD | $9.68 1.35 USD | $3.96B 551.03M USD | 0 | -$0.01 -0.001 USD | |
| Suli Co., Ltd. 603585.SS | $21.06 2.93 USD |
+2.38
|
$3.93B 546.36M USD | $9.64M 1.34M USD | $20.5 2.85 USD | $21.22 2.95 USD | $3.93B 546.36M USD | 162.00 | $0.13 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $23.76 3.3 USD |
-3.1
|
$3.91B 543.25M USD | $5.59M 777.94K USD | $23.64 3.29 USD | $24.67 3.43 USD | $3.91B 543.25M USD | 264.00 | $0.09 0.01 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.74 0.8 USD |
+0.35
|
$3.89B 540.19M USD | $40.68M 5.66M USD | $5.61 0.78 USD | $5.82 0.81 USD | $3.89B 540.19M USD | 82.00 | $0.07 0.009 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $11.67 1.62 USD |
+0.52
|
$3.87B 538.5M USD | $3.65M 507.62K USD | $11.58 1.61 USD | $11.71 1.63 USD | $3.87B 538.5M USD | 55.57 | $0.21 0.03 USD | |
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | $13.73 1.91 USD |
+1.55
|
$3.85B 534.66M USD | $17.55M 2.44M USD | $13.35 1.86 USD | $14 1.95 USD | $3.85B 534.66M USD | 0 | -$1.47 -0.2 USD | |
| Henan Jindan Lactic Acid Technology Co.,Ltd. 300829.SZ | $17.38 2.42 USD |
+0.23
|
$3.83B 531.97M USD | $5.4M 751.25K USD | $17.23 2.4 USD | $17.48 2.43 USD | $3.83B 531.97M USD | 56.06 | $0.31 0.04 USD | |
| BSM Chemical Co.,Ltd. 300796.SZ | $10.52 1.46 USD |
-0.38
|
$3.8B 528.26M USD | $10.78M 1.5M USD | $10.43 1.45 USD | $10.58 1.47 USD | $3.8B 528.26M USD | 0 | -$0.08 -0.01 USD | |
| CHENGXING 600078.SS | $5.71 0.79 USD |
-0.52
|
$3.78B 526.04M USD | $6.83M 950.06K USD | $5.69 0.79 USD | $5.76 0.8 USD | $3.78B 526.04M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.45 1.31 USD |
+0.53
|
$3.78B 525.59M USD | $4.47M 620.9K USD | $9.35 1.3 USD | $9.49 1.32 USD | $3.78B 525.59M USD | 945.00 | $0.01 0.001 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $12.43 1.73 USD |
-1.89
|
$3.77B 524.37M USD | $23.34M 3.25M USD | $12.37 1.72 USD | $12.75 1.77 USD | $3.77B 524.37M USD | 0 | -$0.72 -0.1 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.3 3.38 USD |
-3.11
|
$3.77B 524.31M USD | $1.5M 208.77K USD | $24.28 3.38 USD | $25.25 3.51 USD | $3.77B 524.31M USD | 93.46 | $0.26 0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.04 2.51 USD |
+0.33
|
$3.75B 521.96M USD | $1.75M 243.52K USD | $17.97 2.5 USD | $18.27 2.54 USD | $3.75B 521.96M USD | 18.79 | $0.96 0.13 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
+1.42
|
$3.72B 517.7M USD | $48.45M 6.74M USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.72B 517.7M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.48 1.18 USD |
-0.12
|
$3.72B 517.19M USD | $3.45M 479.69K USD | $8.43 1.17 USD | $8.63 1.2 USD | $3.72B 517.19M USD | 0 | -$0.9 -0.1 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $36.58 5.09 USD |
-0.08
|
$3.66B 508.62M USD | $1.37M 190.18K USD | $36.43 5.07 USD | $36.84 5.12 USD | $3.66B 508.62M USD | 29.50 | $1.24 0.17 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $28.72 3.99 USD |
-2.51
|
$3.63B 504.88M USD | $5.6M 778.57K USD | $28.51 3.96 USD | $30.36 4.22 USD | $3.63B 504.88M USD | 136.76 | $0.21 0.03 USD | |
| Shanghai XFH Technology Co., Ltd 300890.SZ | $30.34 4.22 USD |
-0.2
|
$3.61B 502.15M USD | $5.07M 705.17K USD | $30.07 4.18 USD | $30.67 4.26 USD | $3.61B 502.15M USD | 112.37 | $0.27 0.04 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $42.82 5.95 USD |
-2.01
|
$3.6B 501.07M USD | $1.92M 267.42K USD | $42.54 5.91 USD | $44.01 6.12 USD | $3.6B 501.07M USD | 389.27 | $0.11 0.02 USD | |
| Fujian Acetron New Materials Co., Ltd. 300706.SZ | $23.21 3.23 USD |
-0.77
|
$3.56B 494.47M USD | $3.12M 434.11K USD | $23.07 3.21 USD | $23.51 3.27 USD | $3.56B 494.47M USD | 0 | -$0.17 -0.02 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $17.78 2.47 USD |
+0.17
|
$3.56B 494.44M USD | $2.1M 291.54K USD | $17.6 2.45 USD | $18.08 2.51 USD | $3.56B 494.44M USD | 0 | -$0.3 -0.04 USD | |
| Ningbo Homelink Eco-iTech Co., Ltd. 301193.SZ | $18.5 2.57 USD |
-11.23
|
$3.55B 493.91M USD | $14.09M 1.96M USD | $18.4 2.56 USD | $20.16 2.8 USD | $3.55B 493.91M USD | 0 | -$0.06 -0.008 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.27 1.57 USD |
+0.27
|
$3.55B 493.18M USD | $7.05M 980.7K USD | $11.18 1.55 USD | $11.3 1.57 USD | $3.55B 493.18M USD | 12.95 | $0.87 0.12 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.15 0.72 USD |
+0.39
|
$3.54B 491.64M USD | $9.81M 1.36M USD | $5.07 0.7 USD | $5.16 0.72 USD | $3.54B 491.64M USD | 0 | -$0.09 -0.01 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.76 3.03 USD |
-0.87
|
$3.54B 491.62M USD | $3.35M 465.29K USD | $21.71 3.02 USD | $22.1 3.07 USD | $3.54B 491.62M USD | 17.54 | $1.24 0.17 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $26.12 3.63 USD |
-2.25
|
$3.51B 488.57M USD | $6.29M 875.26K USD | $25.95 3.61 USD | $26.77 3.72 USD | $3.51B 488.57M USD | 74.62 | $0.35 0.05 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.15 1.27 USD |
+0.99
|
$3.51B 487.57M USD | $3.48M 484.44K USD | $9.01 1.25 USD | $9.18 1.28 USD | $3.51B 487.57M USD | 21.78 | $0.42 0.06 USD | |
| SHNML 600281.SS | $6.79 0.94 USD |
+0.44
|
$3.49B 485.65M USD | $41.32M 5.74M USD | $6.76 0.94 USD | $6.94 0.96 USD | $3.49B 485.65M USD | 0 | -$0.12 -0.01 USD | |
| Dymatic Chemicals,Inc. 002054.SZ | $7.07 0.98 USD |
+1
|
$3.41B 473.94M USD | $11.38M 1.58M USD | $7 0.97 USD | $7.16 1 USD | $3.41B 473.94M USD | 44.18 | $0.16 0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.44 2.42 USD |
-4.44
|
$3.34B 464.03M USD | $6.08M 845.98K USD | $17.16 2.39 USD | $18.68 2.6 USD | $3.34B 464.03M USD | 56.25 | $0.31 0.04 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $5.09 0.71 USD |
+0.59
|
$3.3B 458.99M USD | $24.74M 3.44M USD | $5.03 0.7 USD | $5.11 0.71 USD | $3.3B 458.99M USD | 0 | -$0.05 -0.006 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.98 0.55 USD |
+1.53
|
$3.26B 453.51M USD | $16.33M 2.27M USD | $3.91 0.54 USD | $4.01 0.56 USD | $3.26B 453.51M USD | 0 | -$0.15 -0.02 USD | |
| RIKE CHEMICAL 300214.SZ | $6.99 0.97 USD |
+0.14
|
$3.25B 452.1M USD | $13.23M 1.84M USD | $6.97 0.97 USD | $7.25 1.01 USD | $3.25B 452.1M USD | 0 | -$0.15 -0.02 USD | |
| Longxing Technology Group Co., Ltd. 002442.SZ | $6.46 0.9 USD |
+0.31
|
$3.25B 452.06M USD | $5.08M 706.76K USD | $6.39 0.89 USD | $6.51 0.91 USD | $3.25B 452.06M USD | 25.83 | $0.25 0.03 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.51 3.13 USD |
-0.79
|
$3.24B 450.07M USD | $1.59M 221.21K USD | $22.37 3.11 USD | $22.78 3.17 USD | $3.24B 450.07M USD | 45.93 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.92 2.21 USD |
-0.81
|
$3.2B 445.43M USD | $4.2M 583.36K USD | $15.89 2.21 USD | $16.08 2.24 USD | $3.2B 445.43M USD | 227.42 | $0.07 0.009 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}