结果页面 2，国家/地区：瑞典，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
瑞典 (199)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
所有交流
- {{item.name}}
- 所有交流
- Stockholm (189)
- Tech Market (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1558.02 SEK 152.08 USD |
-2
|
— — | 1553.21 SEK 151.61 USD | 1579.68 SEK 154.2 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2184.7 SEK 213.25 USD |
-2
|
— — | 2177.96 SEK 212.6 USD | 2215.08 SEK 216.22 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1630.3 EUR 1782.13 USD |
-0.81
|
— — | 1622.76 EUR 1773.9 USD | 1643.68 EUR 1796.77 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1170.26 SEK 114.23 USD |
-0.58
|
— — | 1167.72 SEK 113.98 USD | 1180.38 SEK 115.22 USD | — - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEKNI | 1716.63 SEK 167.56 USD |
-0.53
|
— — | 1712.91 SEK 167.2 USD | 1731.48 SEK 169.01 USD | 17 - | — — |
| US Tech OMX Nordic Energy Net In NOMXNENNI | 1510.09 EUR 1650.73 USD |
-0.36
|
— — | 1490.21 EUR 1629 USD | 1514.59 EUR 1655.65 USD | 8 - | — — |
| US Tech OMX Nordic Energy SEK NOMXNENSEK | 986.53 SEK 96.3 USD |
-0.07
|
— — | 975.16 SEK 95.19 USD | 991.36 SEK 96.77 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEK | 3456.31 SEK 337.38 USD |
-0.91
|
— — | 3424.8 SEK 334.3 USD | 3480.45 SEK 339.74 USD | — - | — — |
| US Tech OMX Nordic Health Care S NOMXNHCSEKNI | 4511.57 SEK 440.38 USD |
-0.91
|
— — | 4470.44 SEK 436.37 USD | 4543.09 SEK 443.46 USD | — - | — — |
| US Tech OMX Nordic Health Care N NOMXNHCNI | 4267.98 EUR 4665.47 USD |
-1.2
|
— — | 4222.33 EUR 4615.58 USD | 4294.98 EUR 4694.99 USD | 13 - | — — |
| US Tech OMX Nordic Industrials N NOMXNINNI | 3060.96 EUR 3346.04 USD |
-0.8
|
— — | 3014.26 EUR 3294.99 USD | 3061.01 EUR 3346.09 USD | 20 - | — — |
| US Tech OMX Nordic Industrials S NOMXNINSEKNI | 3235.59 SEK 315.83 USD |
-0.51
|
— — | 3192.8 SEK 311.66 USD | 3235.59 SEK 315.83 USD | — - | — — |
| US Tech OMX Nordic Inv NOMXNICNI | 3672.46 EUR 4014.49 USD |
-1.16
|
— — | 3635.76 EUR 3974.38 USD | 3684.89 EUR 4028.09 USD | 8 - | — — |
| US Tech OMX Nordic Materials Net NOMXNMANI | 1668.38 EUR 1823.76 USD |
-1.94
|
— — | 1645.57 EUR 1798.83 USD | 1696.44 EUR 1854.44 USD | 9 - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEK | 1111.32 SEK 108.48 USD |
-1.65
|
— — | 1098.07 SEK 107.18 USD | 1130.95 SEK 110.39 USD | — - | — — |
| US Tech OMX Nordic Materials SEK NOMXNMASEKNI | 1756.77 SEK 171.48 USD |
-1.65
|
— — | 1735.83 SEK 169.44 USD | 1787.81 SEK 174.51 USD | — - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTINI | 976.3 EUR 1067.23 USD |
-1.36
|
— — | 958.32 EUR 1047.58 USD | 976.3 EUR 1067.23 USD | 12 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPNI | 2945.13 EUR 3219.42 USD |
-1.29
|
— — | 2916.99 EUR 3188.67 USD | 2973.93 EUR 3250.91 USD | 3 - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEK | 2386.55 SEK 232.96 USD |
-1.01
|
— — | 2368.26 SEK 231.17 USD | 2412.33 SEK 235.47 USD | — - | — — |
| OMX Helsinki 15 OMXH15 | 1402.86 EUR 1533.52 USD |
-0.92
|
— — | 1385.77 EUR 1514.83 USD | 1408.53 EUR 1539.72 USD | 13 - | — — |
| OMRX Money Market Index RXMM | 3224.33 SEK 314.73 USD |
<0.01
|
— — | 3224.27 SEK 314.73 USD | 3224.33 SEK 314.73 USD | — - | — — |
| OMX Helsinki 15 Gross Index OMXH15GI | 2699.08 EUR 2950.46 USD |
-0.92
|
— — | 2666.19 EUR 2914.51 USD | 2709.99 EUR 2962.39 USD | 13 - | — — |
| OMX GES OMXS30 Ethical Gross In OMXS30ETHICGI | 644.03 SEK 62.86 USD |
0
|
— — | 644.03 SEK 62.86 USD | 644.03 SEK 62.86 USD | 26 - | — — |
| OMX Helsinki Forestry & Paper P HX1730PI | 1711.2 EUR 1870.57 USD |
0
|
— — | 1711.2 EUR 1870.57 USD | 1711.2 EUR 1870.57 USD | 6 - | — — |
| OMX Helsinki 25 Dividend Point OMXH25DVP | 199.7 EUR 218.3 USD |
0
|
— — | 199.7 EUR 218.3 USD | 199.7 EUR 218.3 USD | — - | — — |
| OMX_Nordic_Large_Cap_DKK_GI OMXNLCDKKGI | 422.26 DKK 61.91 USD |
-1.2
|
— — | 417.6 DKK 61.23 USD | 423.57 DKK 62.1 USD | 229 - | — — |
| OMX Helsinki Basic Resources GI HX5510GI | 1987.2 EUR 2172.28 USD |
-1.88
|
— — | 1964.63 EUR 2147.6 USD | 2051.71 EUR 2242.8 USD | 14 - | — — |
| OMX Helsinki 25 Expiration OMXH25EXP | 5453.14 EUR 5961.02 USD |
-1.29
|
— — | 5440.27 EUR 5946.95 USD | 5481.82 EUR 5992.37 USD | — - | — — |
| OMX_Nordic_Large_Cap_EUR_GI OMXNLCEURGI | 421.66 EUR 460.93 USD |
-1.21
|
— — | 417 EUR 455.84 USD | 422.96 EUR 462.35 USD | 229 - | — — |
| OMX Helsinki Benchmark CAP_GI OMXHBCAPGI | 740.35 EUR 809.3 USD |
-0.95
|
— — | 732.57 EUR 800.8 USD | 743.78 EUR 813.06 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_ISK_GI OMXNLCISKGI | 597.56 ISK 4.39 USD |
-0.95
|
— — | 589.2 ISK 4.33 USD | 597.85 ISK 4.4 USD | 229 - | — — |
| OMX Helsinki Personal Care, Dru HX4520GI | 1405.83 EUR 1536.76 USD |
-0.85
|
— — | 1403.14 EUR 1533.82 USD | 1423.65 EUR 1556.24 USD | 3 - | — — |
| OMX Helsinki Benchmark_GI OMXHBGI | 181.78 EUR 198.71 USD |
-1.12
|
— — | 179.85 EUR 196.6 USD | 182.62 EUR 199.63 USD | 53 - | — — |
| OMX_Nordic_Large_Cap_SEK_GI OMXNLCSEKGI | 498.01 SEK 48.61 USD |
-0.93
|
— — | 493.39 SEK 48.16 USD | 500.04 SEK 48.81 USD | 229 - | — — |
| US Tech OMX Iceland Inflation-li MXIREAL | 1136.86 ISK 8.36 USD |
+0.11
|
— — | 1136.86 ISK 8.36 USD | 1136.86 ISK 8.36 USD | — - | — — |
| OMX Helsinki Cap_GI OMXHCAPGI | 33286.61 EUR 36386.77 USD |
-0.86
|
— — | 32933.33 EUR 36000.58 USD | 33416.16 EUR 36528.37 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_DKK_GI OMXNMCDKKGI | 523.28 DKK 76.72 USD |
-1.08
|
— — | 518.59 DKK 76.04 USD | 526.53 DKK 77.2 USD | 231 - | — — |
| OMX Helsinki_GI OMXHGI | 39517.6 EUR 43198.08 USD |
-0.51
|
— — | 39573.17 EUR 43258.82 USD | 40164.51 EUR 43905.23 USD | 133 - | — — |
| OMX_Nordic_Mid_Cap_EUR_GI OMXNMCEURGI | 522.53 EUR 571.2 USD |
-1.09
|
— — | 517.85 EUR 566.08 USD | 525.78 EUR 574.75 USD | 231 - | — — |
| OMX_Helsinki_Large_Cap_PI OMXHLCPI | 130.46 EUR 142.61 USD |
-1.08
|
— — | 129.05 EUR 141.07 USD | 130.99 EUR 143.19 USD | 33 - | — — |
| OMX_Nordic_Mid_Cap_ISK_GI OMXNMCISKGI | 725.24 ISK 5.33 USD |
-0.82
|
— — | 717.92 ISK 5.28 USD | 727.85 ISK 5.35 USD | 231 - | — — |
| OMX_Nordic_Mid_Cap_SEK_GI OMXNMCSEKGI | 617.2 SEK 60.25 USD |
-0.8
|
— — | 612.8 SEK 59.82 USD | 621.64 SEK 60.68 USD | 231 - | — — |
| OMX_Nordic_Small_Cap_DKK_GI OMXNSCDKKGI | 381.33 DKK 55.91 USD |
-1.03
|
— — | 378.75 DKK 55.53 USD | 383.84 DKK 56.28 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_EUR_GI OMXNSCEURGI | 380.78 EUR 416.24 USD |
-1.03
|
— — | 378.2 EUR 413.43 USD | 383.29 EUR 418.99 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_ISK_GI OMXNSCISKGI | 553.44 ISK 4.07 USD |
-0.77
|
— — | 548.76 ISK 4.03 USD | 555.64 ISK 4.09 USD | 188 - | — — |
| OMX_Nordic_Small_Cap_SEK_GI OMXNSCSEKGI | 448.8 SEK 43.81 USD |
-0.75
|
— — | 446.29 SEK 43.56 USD | 452.2 SEK 44.14 USD | 188 - | — — |
| First North All-Share EUR FIRSTNORTHEUR | 97.57 EUR 106.66 USD |
-0.89
|
— — | 96.86 EUR 105.88 USD | 98.14 EUR 107.28 USD | 579 - | — — |
| First North All-Share SEK FIRSTNORTHSEK | 116.23 SEK 11.35 USD |
-0.61
|
— — | 115.64 SEK 11.29 USD | 116.99 SEK 11.42 USD | 579 - | — — |
| N Technology EUR PI N10EURPI | 1373.2 EUR 1501.1 USD |
-1.38
|
— — | 1352.59 EUR 1478.56 USD | 1373.61 EUR 1501.54 USD | 66 - | — — |
| First North 25 FN25 | 2248.81 EUR 2458.25 USD |
-0.86
|
— — | 2233.91 EUR 2441.96 USD | 2273.71 EUR 2485.48 USD | 36 - | — — |
| First North Consumer Goods PI FN3000PI | 6377.56 EUR 6971.53 USD |
0
|
— — | 6377.56 EUR 6971.53 USD | 6377.56 EUR 6971.53 USD | 33 - | — — |
| First North Technology PI FN9000PI | 2937.54 EUR 3211.13 USD |
<0.01
|
— — | 2937.54 EUR 3211.13 USD | 2937.54 EUR 3211.13 USD | 76 - | — — |
| OMX Stockholm_PI XSPI | 477.09 SEK 46.57 USD |
+1.32
|
— — | 472.43 SEK 46.12 USD | 477.43 SEK 46.6 USD | — - | — — |
| First North Real Estate GI FN35GI | 575.31 EUR 628.89 USD |
-1.43
|
— — | 571.38 EUR 624.6 USD | 581.36 EUR 635.5 USD | 27 - | — — |
| First North Iceland ISK GI FNISISKGI | 1548 ISK 11.38 USD |
-0.23
|
— — | 1548 ISK 11.38 USD | 1551.54 ISK 11.41 USD | 14 - | — — |
| OMRX Bond All Index OMRXBONDALL | 716.8 SEK 69.97 USD |
-0.02
|
— — | 716.66 SEK 69.96 USD | 717.32 SEK 70.02 USD | 64 - | — — |
| OMRX Money Market Index OMRXMM | 3416.37 SEK 333.48 USD |
<0.01
|
— — | 3416.16 SEK 333.46 USD | 3416.45 SEK 333.49 USD | 15 - | — — |
| OMRX Treasury Bill Index OMRXTBILL | 3414.49 SEK 333.3 USD |
<0.01
|
— — | 3414.45 SEK 333.29 USD | 3414.53 SEK 333.3 USD | 14 - | — — |
| OMX Stockholm Medical Equipment SX201020PI | 1545.16 SEK 150.83 USD |
-0.38
|
— — | 1545.16 SEK 150.83 USD | 1545.16 SEK 150.83 USD | 21 - | — — |
| First North Sweden EUR PI FNSEEURPI | 1560.86 EUR 1706.23 USD |
-0.96
|
— — | 1549 EUR 1693.27 USD | 1570.27 EUR 1716.52 USD | 456 - | — — |
| OMX Affarsvarldens Generalindex OMXAFGX | 984.93 SEK 96.14 USD |
-0.84
|
— — | 974.69 SEK 95.14 USD | 986.67 SEK 96.31 USD | 366 - | — — |
| OMX Stockholm 30 Index OMX | 2757.12 SEK 269.13 USD |
-0.84
|
— — | 2725.7 SEK 266.06 USD | 2761.92 SEK 269.6 USD | 30 - | — — |
| OMX Copenhagen 20 CAP OMXC20CAP | 1835.4 DKK 269.11 USD |
<0.01
|
— — | 1835.4 DKK 269.11 USD | 1835.4 DKK 269.11 USD | 20 - | — — |
| OMX Copenhagen 20 CAP GI OMXC20CAPGI | 2204.66 DKK 323.25 USD |
<0.01
|
— — | 2204.66 DKK 323.25 USD | 2204.66 DKK 323.25 USD | 20 - | — — |
| OMX Copenhagen 20 OMXC20 | 1525.13 DKK 223.62 USD |
-1.65
|
— — | 1511.33 DKK 221.59 USD | 1540.26 DKK 225.83 USD | 23 - | — — |
| OMX Copenhagen 25 Index OMXC25 | 1718.92 DKK 252.03 USD |
-1.34
|
— — | 1704.06 DKK 249.85 USD | 1734.54 DKK 254.32 USD | 25 - | — — |
| OMX Stockholm Technology PI SX9500PI | 1457.22 SEK 142.24 USD |
0
|
— — | 1457.22 SEK 142.24 USD | 1457.22 SEK 142.24 USD | 33 - | — — |
| OMX Stockholm Technology PI SX10PI | 1831.52 SEK 178.78 USD |
-1.17
|
— — | 1805.43 SEK 176.23 USD | 1832.44 SEK 178.87 USD | 36 - | — — |
| OMX Stockholm Health Care Equip SX4530GI | 1816.79 SEK 177.34 USD |
<0.01
|
— — | — — | — — | 26 - | — — |
| OMX Stockholm Financials PI SX8000PI | 2048.91 SEK 200 USD |
<0.01
|
— — | — — | — — | 70 - | — — |
| OMX Copenhagen 25 GI Index OMXC25GI | 2003.68 DKK 293.78 USD |
-0.92
|
— — | 2031.11 DKK 297.8 USD | 2067.43 DKK 303.13 USD | — - | — — |
| OMX Stockholm Real Estate PI SX8600PI | 3194.58 SEK 311.83 USD |
<0.01
|
— — | — — | — — | 39 - | — — |
| OMX Helsinki 25 OMXH25 | 5460.74 EUR 5969.32 USD |
-0.91
|
— — | 5399.71 EUR 5902.61 USD | 5484.65 EUR 5995.47 USD | 30 - | — — |
| OMX Stockholm Automobiles and P SX4010PI | 1504.44 SEK 146.85 USD |
-3.8
|
— — | 1497.32 SEK 146.16 USD | 1556.97 SEK 151.98 USD | 6 - | — — |
| OMX Helsinki 25 GI OMXH25GI | 8885.73 EUR 9713.31 USD |
-0.91
|
— — | 8786.43 EUR 9604.76 USD | 8924.65 EUR 9755.85 USD | 25 - | — — |
| OMX Stockholm Consumer Discreti SX40PI | 1002.18 SEK 97.83 USD |
-1.61
|
— — | 997.79 SEK 97.4 USD | 1014.39 SEK 99.02 USD | 61 - | — — |
| OMX Helsinki 15 Net Index OMXH15NI | 2435.96 EUR 2662.84 USD |
-0.92
|
— — | 2406.28 EUR 2630.39 USD | 2445.81 EUR 2673.6 USD | 17 - | — — |
| OMX Helsinki_PI OMXHPI | 11854.35 EUR 12958.41 USD |
-1.07
|
— — | 11729.55 EUR 12821.99 USD | 11904.83 EUR 13013.58 USD | 159 - | — — |
| OMX Stockholm Health Care PI SX4000PI | 2712.52 SEK 264.78 USD |
<0.01
|
— — | — — | — — | 60 - | — — |
| OMX Helsinki Benchmark CAP_PI OMXHBCAPPI | 232.68 EUR 254.35 USD |
-0.95
|
— — | 230.23 EUR 251.67 USD | 233.76 EUR 255.53 USD | 69 - | — — |
| OMX Iceland 10 OMXI10 | 2458.85 ISK 18.08 USD |
0
|
— — | 2458.85 ISK 18.08 USD | 2458.85 ISK 18.08 USD | 21 - | — — |
| OMX Stockholm Basic Resources P SX1700PI | 1748.16 SEK 170.64 USD |
0
|
— — | 1748.16 SEK 170.64 USD | 1748.16 SEK 170.64 USD | 22 - | — — |
| OMX Stockholm Food Producers PI SX451020PI | 4632.72 SEK 452.21 USD |
-0.98
|
— — | 4632.72 SEK 452.21 USD | 4632.72 SEK 452.21 USD | 3 - | — — |
| OMX Stockholm Oil & Gas PI SX0001PI | 1324.21 SEK 129.26 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
| OMX Nordic 40 OMXN40 | 2383.37 EUR 2605.35 USD |
-1.43
|
— — | 2357.43 EUR 2576.99 USD | 2395.55 EUR 2618.66 USD | 43 - | — — |
| Swedish Government Bond 1-15 SWGOVT115 | 6798.31 SEK 663.6 USD |
-0.08
|
— — | 6797.36 SEK 663.51 USD | 6807.88 SEK 664.53 USD | 8 - | — — |
| OMX Stockholm Retailers PI SX404010PI | 895.94 SEK 87.45 USD |
-1.11
|
— — | 895.94 SEK 87.45 USD | 895.94 SEK 87.45 USD | 12 - | — — |
| OMX Oslo 20 PI OMXO20PI | 780.84 NOK 74.9 USD |
-0.6
|
— — | 776.01 NOK 74.44 USD | 785.08 NOK 75.31 USD | 28 - | — — |
| OMX Stockholm 50 Equal Weighted OMXS50EW | 1245.43 SEK 121.57 USD |
-0.95
|
— — | 1245.43 SEK 121.57 USD | 1245.43 SEK 121.57 USD | 63 - | — — |
| OMX Stockholm Benchmark Cap_GI OMXSBCAPGI | 2440.05 SEK 238.18 USD |
-0.84
|
— — | 2413.69 SEK 235.61 USD | 2445.93 SEK 238.75 USD | 125 - | — — |
| OMX Stockholm 30 Ask OMXS30ASK | 2755.31 SEK 268.95 USD |
-1.01
|
— — | 2696.26 SEK 263.19 USD | 2799.3 SEK 273.25 USD | 32 - | — — |
| OMX Stockholm 30_GI OMXS30GI | 557.84 SEK 54.45 USD |
-0.84
|
— — | 551.48 SEK 53.83 USD | 558.81 SEK 54.55 USD | 57 - | — — |
| US Tech Nordea SmartBeta Momentu NQNDMOT | 1210.07 SEK 118.12 USD |
-1.12
|
— — | 1195 SEK 116.65 USD | 1216.67 SEK 118.76 USD | 30 - | — — |
| EXBIZ OMX Stockholm Benchmark S OMXSBSHARIA | 1636.08 SEK 159.7 USD |
+100
|
— — | — — | — — | 25 - | — — |
| OMX Stockholm Benchmark_GI OMXSBGI | 2072.41 SEK 202.29 USD |
-0.29
|
— — | 2067.24 SEK 201.79 USD | 2094.84 SEK 204.48 USD | 125 - | — — |
| OMX GES Sustainability Nordic C OMXSUSTNCCAPPI | 1191.64 SEK 116.32 USD |
0
|
— — | — — | — — | 50 - | — — |
| OMX Stockholm_PI OMXSPI | 1013.5 SEK 98.93 USD |
-0.84
|
— — | 1003 SEK 97.9 USD | 1015.35 SEK 99.11 USD | 403 - | — — |
| OMX Stockholm Pharmaceuticals a SX201030PI | 5880.98 SEK 574.06 USD |
+0.67
|
— — | 5880.98 SEK 574.06 USD | 5880.98 SEK 574.06 USD | 32 - | — — |
| OMX Stockholm_GI OMXSGI | 520.78 SEK 50.83 USD |
-0.84
|
— — | 515.38 SEK 50.31 USD | 521.73 SEK 50.93 USD | 403 - | — — |
- {{ link.label }} {{link}}