国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1379.42 NOK 132.32 USD |
+1.07
|
— — | 1371.25 NOK 131.54 USD | 1379.42 NOK 132.32 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 103.3 DKK 15.15 USD |
+2.28
|
— — | 101.59 DKK 14.89 USD | 103.31 DKK 15.15 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1872.34 SEK 182.76 USD |
+1.04
|
— — | 1865.05 SEK 182.05 USD | 1878.81 SEK 183.4 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1947.34 SEK 190.08 USD |
+0.92
|
— — | 1935.69 SEK 188.95 USD | 1954.37 SEK 190.77 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1518.18 SEK 148.19 USD |
+1.09
|
— — | 1507.32 SEK 147.13 USD | 1521.13 SEK 148.48 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3157.32 SEK 308.19 USD |
+2.4
|
— — | 3115.07 SEK 304.07 USD | 3214.11 SEK 313.74 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2314.01 EUR 2529.53 USD |
+2.06
|
— — | 2285.79 EUR 2498.68 USD | 2316.01 EUR 2531.71 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.41 SEK 54.22 USD |
-0.07
|
— — | 555.41 SEK 54.22 USD | 555.83 SEK 54.26 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759.75 SEK 74.16 USD |
-0.16
|
— — | 759.75 SEK 74.16 USD | 760.98 SEK 74.28 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 925.73 SEK 90.36 USD |
-0.36
|
— — | 925.73 SEK 90.36 USD | 929.23 SEK 90.7 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 467.17 SEK 45.6 USD |
-0.06
|
— — | 467.17 SEK 45.6 USD | 467.5 SEK 45.63 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.08 SEK 59.06 USD |
-0.16
|
— — | 605.08 SEK 59.06 USD | 606.2 SEK 59.17 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 895.76 SEK 87.44 USD |
-0.4
|
— — | 895.76 SEK 87.44 USD | 899.58 SEK 87.81 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 54.48 SEK 5.32 USD |
0
|
— — | 54.48 SEK 5.32 USD | 54.48 SEK 5.32 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2453.23 SEK 239.47 USD |
+1.13
|
— — | 2452.42 SEK 239.39 USD | 2463.55 SEK 240.47 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 440.99 SEK 43.05 USD |
+1.08
|
— — | 438.03 SEK 42.76 USD | 441.86 SEK 43.13 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 711.84 SEK 69.48 USD |
+1.08
|
— — | 707.06 SEK 69.02 USD | 713.25 SEK 69.62 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 310.18 SEK 30.28 USD |
+1.19
|
— — | 307.33 SEK 30 USD | 311.27 SEK 30.38 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 284.32 SEK 27.75 USD |
+1.18
|
— — | 281.85 SEK 27.51 USD | 284.9 SEK 27.81 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 303.07 SEK 29.58 USD |
+1.17
|
— — | 300.45 SEK 29.33 USD | 303.68 SEK 29.64 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 562.31 SEK 54.89 USD |
+1.16
|
— — | 557.51 SEK 54.42 USD | 563.51 SEK 55.01 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 469.87 SEK 45.86 USD |
+1.18
|
— — | 466.37 SEK 45.52 USD | 470.28 SEK 45.91 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 903.11 SEK 88.16 USD |
+1.23
|
— — | 895.21 SEK 87.38 USD | 905.18 SEK 88.36 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 255.48 SEK 24.94 USD |
+1.18
|
— — | 253.58 SEK 24.75 USD | 255.71 SEK 24.96 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 502.37 SEK 49.04 USD |
+1.17
|
— — | 498.48 SEK 48.66 USD | 503.12 SEK 49.11 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 267 SEK 26.06 USD |
+1.17
|
— — | 264.93 SEK 25.86 USD | 267.4 SEK 26.1 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1450.68 EUR 1585.79 USD |
+2.05
|
— — | 1432.88 EUR 1566.33 USD | 1451.82 EUR 1587.04 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 895.13 SEK 87.38 USD |
+1.33
|
— — | 885.67 SEK 86.45 USD | 895.3 SEK 87.39 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2242.14 SEK 218.86 USD |
+1.07
|
— — | 2226.87 SEK 217.37 USD | 2247.25 SEK 219.36 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 546.44 SEK 53.34 USD |
+1.47
|
— — | 540.37 SEK 52.75 USD | 546.68 SEK 53.36 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1551.66 EUR 1696.17 USD |
+3.06
|
— — | 1518.69 EUR 1660.13 USD | 1551.94 EUR 1696.48 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1908.27 SEK 186.27 USD |
+1.19
|
— — | 1907.6 SEK 186.21 USD | 1914.5 SEK 186.88 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2143.55 EUR 2343.19 USD |
+2.06
|
— — | 2117.25 EUR 2314.44 USD | 2145.24 EUR 2345.03 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2455.19 SEK 239.66 USD |
+1.8
|
— — | 2434.06 SEK 237.59 USD | 2457.83 SEK 239.92 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2462.68 SEK 240.39 USD |
+1.73
|
— — | 2439.51 SEK 238.13 USD | 2496.58 SEK 243.7 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1217.47 SEK 118.84 USD |
-0.13
|
— — | 1203.4 SEK 117.47 USD | 1233.14 SEK 120.37 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 738.67 EUR 807.47 USD |
+0.86
|
— — | 727.81 EUR 795.59 USD | 742.57 EUR 811.73 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3964.02 SEK 386.94 USD |
+1.07
|
— — | 3924.54 SEK 383.08 USD | 3977.53 SEK 388.26 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2788.79 SEK 272.22 USD |
+1.07
|
— — | 2761.01 SEK 269.51 USD | 2798.29 SEK 273.15 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1601.12 EUR 1750.24 USD |
+1.68
|
— — | 1590.32 EUR 1738.44 USD | 1624.28 EUR 1775.56 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 786.23 SEK 76.75 USD |
+1.22
|
— — | 779.43 SEK 76.08 USD | 788.12 SEK 76.93 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 558.66 SEK 54.53 USD |
-0.47
|
— — | 557.83 SEK 54.45 USD | 565.44 SEK 55.19 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1666.28 SEK 162.65 USD |
+1.29
|
— — | 1648.54 SEK 160.92 USD | 1666.48 SEK 162.67 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 939.05 EUR 1026.5 USD |
+0.77
|
— — | 935.42 EUR 1022.54 USD | 942.99 EUR 1030.81 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1072.87 SEK 104.73 USD |
+1.47
|
— — | 1060.97 SEK 103.56 USD | 1073.36 SEK 104.77 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 894.26 SEK 87.29 USD |
-0.25
|
— — | 892.93 SEK 87.16 USD | 905.09 SEK 88.35 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4343.18 SEK 423.95 USD |
+1.3
|
— — | 4301.65 SEK 419.89 USD | 4347.99 SEK 424.42 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2653.61 SEK 259.03 USD |
+1.29
|
— — | 2628.24 SEK 256.55 USD | 2656.55 SEK 259.31 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2617.51 DKK 383.78 USD |
+2.33
|
— — | 2579.81 DKK 378.26 USD | 2622.33 DKK 384.49 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2986.47 DKK 437.88 USD |
+2.54
|
— — | 2939.59 DKK 431.01 USD | 2994.99 DKK 439.13 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 930.78 DKK 136.47 USD |
+2.72
|
— — | 909.75 DKK 133.39 USD | 930.78 DKK 136.47 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 518.54 DKK 76.03 USD |
+0.81
|
— — | 514.64 DKK 75.46 USD | 518.69 DKK 76.05 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1468.2 SEK 143.31 USD |
0
|
— — | 1468.2 SEK 143.31 USD | 1468.2 SEK 143.31 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3811.27 SEK 372.03 USD |
+1.82
|
— — | 3767.14 SEK 367.72 USD | 3812.54 SEK 372.15 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 865.63 SEK 84.5 USD |
-0.26
|
— — | 865 SEK 84.43 USD | 876.48 SEK 85.56 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1328.48 SEK 129.68 USD |
-0.14
|
— — | 1328.48 SEK 129.68 USD | 1330.52 SEK 129.87 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.58 SEK 57.65 USD |
-0.07
|
— — | 590.58 SEK 57.65 USD | 591.04 SEK 57.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 834.34 SEK 81.44 USD |
-0.15
|
— — | 834.34 SEK 81.44 USD | 835.69 SEK 81.57 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1037.83 SEK 101.3 USD |
-0.24
|
— — | 1037.83 SEK 101.3 USD | 1040.4 SEK 101.56 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 998.31 DKK 146.37 USD |
0
|
— — | 998.31 DKK 146.37 USD | 998.31 DKK 146.37 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.71 SEK 65.37 USD |
-0.11
|
— — | 669.71 SEK 65.37 USD | 670.52 SEK 65.45 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.96 SEK 125.33 USD |
-0.12
|
— — | 1283.96 SEK 125.33 USD | 1285.52 SEK 125.48 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.22 SEK 37.99 USD |
<0.01
|
— — | 389.22 SEK 37.99 USD | 389.25 SEK 38 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.44 SEK 35.77 USD |
<0.01
|
— — | 366.43 SEK 35.77 USD | 366.45 SEK 35.77 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.37 SEK 35.96 USD |
<0.01
|
— — | 368.37 SEK 35.96 USD | 368.38 SEK 35.96 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 373.61 SEK 36.47 USD |
<0.01
|
— — | 373.61 SEK 36.47 USD | 373.61 SEK 36.47 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2536.47 DKK 371.9 USD |
+2.47
|
— — | 2503.15 DKK 367.01 USD | 2536.47 DKK 371.9 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1376.04 DKK 201.76 USD |
+2.07
|
— — | 1359.87 DKK 199.39 USD | 1376.04 DKK 201.76 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1358.01 DKK 199.11 USD |
+2.33
|
— — | 1338.45 DKK 196.24 USD | 1360.5 DKK 199.48 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1341.74 DKK 196.73 USD |
+2.47
|
— — | 1324.12 DKK 194.14 USD | 1341.74 DKK 196.73 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1584.8 DKK 232.36 USD |
+2.54
|
— — | 1559.92 DKK 228.72 USD | 1589.32 DKK 233.03 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2709.28 DKK 397.24 USD |
+2.07
|
— — | 2677.45 DKK 392.57 USD | 2709.28 DKK 397.24 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 409.11 DKK 59.98 USD |
+2.33
|
— — | 403.27 DKK 59.13 USD | 409.93 DKK 60.1 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 334.18 DKK 49 USD |
+2.72
|
— — | 326.63 DKK 47.89 USD | 334.18 DKK 49 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 190.45 DKK 27.92 USD |
+0.81
|
— — | 189.02 DKK 27.71 USD | 190.51 DKK 27.93 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 55.2 EUR 60.34 USD |
+1.05
|
— — | 54.83 EUR 59.93 USD | 55.21 EUR 60.35 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7370.59 EUR 8057.05 USD |
+1.03
|
— — | 7328.77 EUR 8011.33 USD | 7372.12 EUR 8058.72 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 397.32 EUR 434.32 USD |
+0.98
|
— — | 394.36 EUR 431.09 USD | 397.75 EUR 434.79 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 474.3 EUR 518.47 USD |
+0.28
|
— — | 473.59 EUR 517.7 USD | 477.82 EUR 522.33 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 501 EUR 547.67 USD |
0
|
— — | 501 EUR 547.67 USD | 501 EUR 547.67 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2322.51 EUR 2538.82 USD |
+2.13
|
— — | 2289.92 EUR 2503.19 USD | 2322.51 EUR 2538.82 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2432.05 SEK 237.4 USD |
+1.18
|
— — | 2408.6 SEK 235.11 USD | 2434.16 SEK 237.6 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2162.6 EUR 2364.02 USD |
+3.03
|
— — | 2117.2 EUR 2314.39 USD | 2162.99 EUR 2364.44 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1577.86 SEK 154.02 USD |
+2.07
|
— — | 1556.14 SEK 151.9 USD | 1577.93 SEK 154.03 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2199.41 SEK 214.69 USD |
+2.07
|
— — | 2169.13 SEK 211.73 USD | 2199.51 SEK 214.7 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1658.38 EUR 1812.83 USD |
+1.43
|
— — | 1635.13 EUR 1787.42 USD | 1658.38 EUR 1812.83 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1199.55 SEK 117.09 USD |
+0.49
|
— — | 1189.07 SEK 116.07 USD | 1199.88 SEK 117.12 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1737.4 SEK 169.59 USD |
+0.49
|
— — | 1722.22 SEK 168.11 USD | 1737.88 SEK 169.64 USD | — - | — — |
- {{ link.label }} {{link}}