国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1422.25 NOK 136.43 USD |
-1.11
|
— — | 1422.03 NOK 136.41 USD | 1439.81 NOK 138.12 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.64 DKK 15.64 USD |
-1
|
— — | 106.53 DKK 15.62 USD | 107.66 DKK 15.79 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1930.42 SEK 188.43 USD |
-1.65
|
— — | 1922.42 SEK 187.65 USD | 1953.89 SEK 190.72 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1975.21 SEK 192.81 USD |
-1.81
|
— — | 1966.76 SEK 191.98 USD | 2008.02 SEK 196.01 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1540.65 SEK 150.39 USD |
-1.6
|
— — | 1531.05 SEK 149.45 USD | 1554.44 SEK 151.73 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3335.71 SEK 325.61 USD |
-0.93
|
— — | 3309.74 SEK 323.07 USD | 3375.67 SEK 329.51 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2366.57 EUR 2586.98 USD |
-1.84
|
— — | 2352.95 EUR 2572.09 USD | 2391.42 EUR 2614.15 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 555.49 SEK 54.22 USD |
<0.01
|
— — | 555.44 SEK 54.22 USD | 555.68 SEK 54.24 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 759 SEK 74.09 USD |
-0.05
|
— — | 758.83 SEK 74.07 USD | 759.57 SEK 74.14 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 920.81 SEK 89.88 USD |
-0.27
|
— — | 919.95 SEK 89.8 USD | 923.77 SEK 90.17 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 466.8 SEK 45.57 USD |
<0.01
|
— — | 466.68 SEK 45.55 USD | 466.9 SEK 45.58 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 603.67 SEK 58.93 USD |
-0.07
|
— — | 603.42 SEK 58.9 USD | 604.25 SEK 58.98 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 889.7 SEK 86.85 USD |
-0.34
|
— — | 888.69 SEK 86.75 USD | 893.21 SEK 87.19 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2506.34 SEK 244.65 USD |
-1.47
|
— — | 2506.34 SEK 244.65 USD | 2533.89 SEK 247.34 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 440.03 SEK 42.95 USD |
-2.75
|
— — | 438.25 SEK 42.78 USD | 449.93 SEK 43.92 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 713.4 SEK 69.64 USD |
-2.75
|
— — | 710.52 SEK 69.36 USD | 729.45 SEK 71.2 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 315.98 SEK 30.84 USD |
-1.82
|
— — | 314.58 SEK 30.71 USD | 320.21 SEK 31.26 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 287.3 SEK 28.04 USD |
-2.1
|
— — | 286.27 SEK 27.94 USD | 291.9 SEK 28.49 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 306.41 SEK 29.91 USD |
-2.07
|
— — | 305.33 SEK 29.8 USD | 311.26 SEK 30.38 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 570.82 SEK 55.72 USD |
-2.07
|
— — | 568.79 SEK 55.52 USD | 579.85 SEK 56.6 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 474.49 SEK 46.32 USD |
-2.15
|
— — | 472.99 SEK 46.17 USD | 482.46 SEK 47.09 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 909.13 SEK 88.74 USD |
-2.15
|
— — | 905.2 SEK 88.36 USD | 924.21 SEK 90.21 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 256.8 SEK 25.07 USD |
-2.15
|
— — | 255.99 SEK 24.99 USD | 261.11 SEK 25.49 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 507.28 SEK 49.52 USD |
-2.21
|
— — | 505.62 SEK 49.35 USD | 516.04 SEK 50.37 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 268.38 SEK 26.2 USD |
-2.21
|
— — | 267.5 SEK 26.11 USD | 273.02 SEK 26.65 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1478.97 EUR 1616.72 USD |
-1.86
|
— — | 1470.46 EUR 1607.41 USD | 1494.51 EUR 1633.7 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 904.94 SEK 88.33 USD |
-1.48
|
— — | 902.59 SEK 88.1 USD | 915.48 SEK 89.36 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2282.04 SEK 222.76 USD |
-1.58
|
— — | 2267.82 SEK 221.37 USD | 2302.45 SEK 224.75 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 550.09 SEK 53.7 USD |
-0.74
|
— — | 549.94 SEK 53.68 USD | 555.77 SEK 54.25 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1533.93 EUR 1676.79 USD |
-2.4
|
— — | 1531.91 EUR 1674.58 USD | 1564.14 EUR 1709.82 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1941.26 SEK 189.49 USD |
-1.75
|
— — | 1941.26 SEK 189.49 USD | 1967.7 SEK 192.07 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2191.06 EUR 2395.12 USD |
-1.85
|
— — | 2178.45 EUR 2381.34 USD | 2214.07 EUR 2420.28 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2498.31 SEK 243.87 USD |
-1.73
|
— — | 2498.31 SEK 243.87 USD | 2547.84 SEK 248.7 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2505.06 SEK 244.52 USD |
-1.77
|
— — | 2137.71 SEK 208.67 USD | 2534.76 SEK 247.42 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1270.11 SEK 123.98 USD |
-2.38
|
— — | 1262.53 SEK 123.24 USD | 1282.6 SEK 125.2 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 767.03 EUR 838.46 USD |
-2.64
|
— — | 762.7 EUR 833.73 USD | 775.8 EUR 848.05 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3984.64 SEK 388.95 USD |
-2.67
|
— — | 3965.63 SEK 387.09 USD | 4071.36 SEK 397.42 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2787.27 SEK 272.07 USD |
-2.67
|
— — | 2773.97 SEK 270.77 USD | 2847.93 SEK 277.99 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1694.65 EUR 1852.49 USD |
-1.11
|
— — | 1687.52 EUR 1844.68 USD | 1746.49 EUR 1909.15 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 791.42 SEK 77.25 USD |
-2.15
|
— — | 787.98 SEK 76.92 USD | 804.58 SEK 78.54 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 578.67 SEK 56.48 USD |
-0.47
|
— — | 575.42 SEK 56.17 USD | 581.24 SEK 56.74 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1675.04 SEK 163.5 USD |
-1.49
|
— — | 1670.69 SEK 163.08 USD | 1694.55 SEK 165.41 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 984.27 EUR 1075.95 USD |
-0.4
|
— — | 979.78 EUR 1071.03 USD | 989.65 EUR 1081.82 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1074.69 SEK 104.9 USD |
-0.74
|
— — | 1074.39 SEK 104.87 USD | 1085.8 SEK 105.99 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 932.26 SEK 91 USD |
-0.18
|
— — | 927.04 SEK 90.49 USD | 936.4 SEK 91.4 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4328.66 SEK 422.53 USD |
-2.56
|
— — | 4320.46 SEK 421.73 USD | 4416.01 SEK 431.06 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2629.68 SEK 256.69 USD |
-2.56
|
— — | 2624.7 SEK 256.2 USD | 2682.75 SEK 261.87 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2654.58 DKK 389.22 USD |
-1.52
|
— — | 2637.92 DKK 386.78 USD | 2667.38 DKK 391.09 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3017.39 DKK 442.41 USD |
-1.68
|
— — | 2993.18 DKK 438.86 USD | 3030.43 DKK 444.32 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 934.08 DKK 136.96 USD |
-1.51
|
— — | 932.47 DKK 136.72 USD | 944.15 DKK 138.43 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 543.26 DKK 79.65 USD |
+0.27
|
— — | 540.2 DKK 79.2 USD | 543.26 DKK 79.65 USD | 46 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1533 SEK 149.64 USD |
-1.08
|
— — | 1533 SEK 149.64 USD | 1533 SEK 149.64 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3847.13 SEK 375.53 USD |
-2.18
|
— — | 3834.37 SEK 374.28 USD | 3908.73 SEK 381.54 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 897.49 SEK 87.61 USD |
-0.86
|
— — | 894.74 SEK 87.34 USD | 901.92 SEK 88.04 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1327.18 SEK 129.55 USD |
-0.06
|
— — | 1326.85 SEK 129.52 USD | 1328.27 SEK 129.66 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 590.8 SEK 57.67 USD |
<0.01
|
— — | 590.76 SEK 57.67 USD | 591.01 SEK 57.69 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 833.71 SEK 81.38 USD |
-0.04
|
— — | 833.55 SEK 81.36 USD | 834.34 SEK 81.44 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1036.53 SEK 101.18 USD |
-0.07
|
— — | 1035.9 SEK 101.12 USD | 1037.87 SEK 101.31 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 1115.71 DKK 163.59 USD |
+0.01
|
— — | 1115.71 DKK 163.59 USD | 1115.71 DKK 163.59 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 669.56 SEK 65.36 USD |
-0.02
|
— — | 669.47 SEK 65.35 USD | 669.94 SEK 65.39 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1283.47 SEK 125.28 USD |
-0.03
|
— — | 1283.25 SEK 125.26 USD | 1284.28 SEK 125.36 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 389.63 SEK 38.03 USD |
+0.02
|
— — | 389.61 SEK 38.03 USD | 389.64 SEK 38.03 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 366.87 SEK 35.81 USD |
+0.02
|
— — | 366.87 SEK 35.81 USD | 366.87 SEK 35.81 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 368.81 SEK 36 USD |
+0.02
|
— — | 368.81 SEK 36 USD | 368.81 SEK 36 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.04 SEK 36.51 USD |
+0.02
|
— — | 374.04 SEK 36.51 USD | 374.04 SEK 36.51 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2612.56 DKK 383.06 USD |
-1.15
|
— — | 2601.76 DKK 381.47 USD | 2626.85 DKK 385.15 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1422.85 DKK 208.62 USD |
-1.1
|
— — | 1418.23 DKK 207.94 USD | 1431.18 DKK 209.84 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1376.78 DKK 201.86 USD |
-1.53
|
— — | 1368.14 DKK 200.6 USD | 1383.42 DKK 202.84 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1381.52 DKK 202.56 USD |
-1.15
|
— — | 1375.81 DKK 201.72 USD | 1389.08 DKK 203.67 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1600.77 DKK 234.71 USD |
-1.68
|
— — | 1587.93 DKK 232.82 USD | 1607.69 DKK 235.72 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2802.66 DKK 410.93 USD |
-1.09
|
— — | 2793.56 DKK 409.6 USD | 2819.07 DKK 413.33 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 414.78 DKK 60.82 USD |
-1.54
|
— — | 412.12 DKK 60.43 USD | 416.78 DKK 61.11 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 336.03 DKK 49.27 USD |
-1.32
|
— — | 335.45 DKK 49.18 USD | 339.64 DKK 49.8 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 199.53 DKK 29.26 USD |
+0.27
|
— — | 198.41 DKK 29.09 USD | 199.53 DKK 29.26 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 57.62 EUR 62.99 USD |
-0.74
|
— — | 57.29 EUR 62.62 USD | 58.08 EUR 63.49 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7646.14 EUR 8358.27 USD |
-0.85
|
— — | 7608.7 EUR 8317.33 USD | 7722.4 EUR 8441.62 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.16 EUR 440.71 USD |
-0.86
|
— — | 402.49 EUR 439.98 USD | 406.36 EUR 444.21 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 473 EUR 517.05 USD |
-0.34
|
— — | 471.51 EUR 515.43 USD | 475.96 EUR 520.29 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 494.16 EUR 540.19 USD |
-0.8
|
— — | 494.16 EUR 540.19 USD | 494.16 EUR 540.19 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2423.71 EUR 2649.44 USD |
-1.26
|
— — | 2407.37 EUR 2631.58 USD | 2444.18 EUR 2671.82 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2525.85 SEK 246.55 USD |
-0.99
|
— — | 2507.22 SEK 244.74 USD | 2543.04 SEK 248.23 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2144.11 EUR 2343.8 USD |
-2.4
|
— — | 2141.29 EUR 2340.71 USD | 2186.35 EUR 2389.97 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1552.76 SEK 151.57 USD |
-2.14
|
— — | 1552.54 SEK 151.55 USD | 1581.72 SEK 154.4 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2170.15 SEK 211.83 USD |
-2.14
|
— — | 2169.85 SEK 211.8 USD | 2210.62 SEK 215.78 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1703.61 EUR 1862.27 USD |
-1.84
|
— — | 1698.7 EUR 1856.91 USD | 1725.53 EUR 1886.23 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1217.92 SEK 118.88 USD |
-1.57
|
— — | 1213.43 SEK 118.45 USD | 1231.68 SEK 120.23 USD | — - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEKNI | 1776.26 SEK 173.39 USD |
-1.57
|
— — | 1769.72 SEK 172.75 USD | 1796.34 SEK 175.35 USD | — - | — — |
- {{ link.label }} {{link}}