国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1514.18 NOK 145.25 USD |
+0.65
|
— — | 1504.67 NOK 144.34 USD | 1515.42 NOK 145.37 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 106.05 DKK 15.55 USD |
-0.06
|
— — | 105.33 DKK 15.44 USD | 106.53 DKK 15.62 USD | 517 - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1952.32 SEK 190.57 USD |
+1.43
|
— — | 1932.7 SEK 188.66 USD | 1956.08 SEK 190.94 USD | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1964.92 SEK 191.8 USD |
+0.96
|
— — | 1943.4 SEK 189.7 USD | 1967.75 SEK 192.08 USD | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1583.14 SEK 154.53 USD |
+0.1
|
— — | 1579.11 SEK 154.14 USD | 1589.23 SEK 155.13 USD | — - | — — |
| NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3397.84 SEK 331.67 USD |
-0.36
|
— — | 3380.14 SEK 329.94 USD | 3440.65 SEK 335.85 USD | — - | — — |
| NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2409.79 EUR 2634.23 USD |
+0.18
|
— — | 2404.14 EUR 2628.05 USD | 2420.62 EUR 2646.07 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 557.52 SEK 54.42 USD |
-0.02
|
— — | 557.35 SEK 54.4 USD | 557.73 SEK 54.44 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 764.07 SEK 74.58 USD |
-0.05
|
— — | 763.43 SEK 74.52 USD | 764.59 SEK 74.63 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 931.8 SEK 90.96 USD |
-0.17
|
— — | 929.18 SEK 90.7 USD | 933.45 SEK 91.12 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.36 SEK 45.72 USD |
-0.03
|
— — | 468.23 SEK 45.71 USD | 468.59 SEK 45.74 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.04 SEK 59.35 USD |
-0.06
|
— — | 607.27 SEK 59.28 USD | 608.43 SEK 59.39 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.43 SEK 87.99 USD |
-0.19
|
— — | 898.6 SEK 87.71 USD | 903.26 SEK 88.17 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2481.56 SEK 242.23 USD |
+0.95
|
— — | 2461.92 SEK 240.31 USD | 2481.9 SEK 242.26 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 437.92 SEK 42.75 USD |
+1.16
|
— — | 432.97 SEK 42.26 USD | 438.48 SEK 42.8 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 710.78 SEK 69.38 USD |
+1.16
|
— — | 702.74 SEK 68.6 USD | 711.68 SEK 69.47 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 313.93 SEK 30.64 USD |
+1.05
|
— — | 311.15 SEK 30.37 USD | 314.8 SEK 30.73 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 285.77 SEK 27.89 USD |
+1.03
|
— — | 283.24 SEK 27.65 USD | 286.36 SEK 27.95 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 304.91 SEK 29.76 USD |
+1.03
|
— — | 302.22 SEK 29.5 USD | 305.53 SEK 29.82 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 568.14 SEK 55.46 USD |
+1.03
|
— — | 563.13 SEK 54.97 USD | 569.3 SEK 55.57 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 472.97 SEK 46.17 USD |
+1.03
|
— — | 468.74 SEK 45.75 USD | 473.93 SEK 46.26 USD | 373 - | — — |
| ^OMXSBCAPPI OMXSBCAPPI | 905.97 SEK 88.43 USD |
+0.97
|
— — | 897.82 SEK 87.64 USD | 907.79 SEK 88.61 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 255.89 SEK 24.98 USD |
+1.03
|
— — | 253.61 SEK 24.76 USD | 256.41 SEK 25.03 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 504.61 SEK 49.26 USD |
+1.05
|
— — | 500 SEK 48.81 USD | 505.65 SEK 49.36 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 266.88 SEK 26.05 USD |
+1.05
|
— — | 264.44 SEK 25.81 USD | 267.43 SEK 26.1 USD | 150 - | — — |
| NASDAQ OMX Nordic 120 NOMXN120 | 1505.68 EUR 1645.91 USD |
+0.18
|
— — | 1502.15 EUR 1642.05 USD | 1512.45 EUR 1653.31 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 921.57 SEK 89.96 USD |
+0.81
|
— — | 915.13 SEK 89.33 USD | 923.28 SEK 90.12 USD | 133 - | — — |
| NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2345.37 SEK 228.94 USD |
+0.1
|
— — | 2339.41 SEK 228.36 USD | 2354.4 SEK 229.82 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 591.37 SEK 57.72 USD |
+0.81
|
— — | 586.31 SEK 57.23 USD | 593.21 SEK 57.9 USD | 90 - | — — |
| NASDAQ OMX Nordic Construction NOMXNCR | 1531.82 EUR 1674.49 USD |
+1.29
|
— — | 1507.19 EUR 1647.56 USD | 1531.9 EUR 1674.58 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1926.85 SEK 188.08 USD |
+0.86
|
— — | 1912.42 SEK 186.68 USD | 1926.97 SEK 188.1 USD | 99 - | — — |
| NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2231.01 EUR 2438.8 USD |
+0.18
|
— — | 2225.78 EUR 2433.08 USD | 2241.04 EUR 2449.75 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2481.11 SEK 242.19 USD |
+0.91
|
— — | 2459.61 SEK 240.09 USD | 2482.53 SEK 242.33 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2487.29 SEK 242.79 USD |
+1.06
|
— — | 2345.71 SEK 228.97 USD | 2499.66 SEK 244 USD | 27 - | — — |
| NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1447.39 SEK 141.28 USD |
+0.93
|
— — | 1439.33 SEK 140.5 USD | 1460.4 SEK 142.55 USD | 9 - | — — |
| NASDAQ OMX Nordic Energy NOMXNEN | 866 EUR 946.65 USD |
+1.01
|
— — | 860.1 EUR 940.21 USD | 873.84 EUR 955.22 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3995.55 SEK 390.02 USD |
+0.69
|
— — | 3972.09 SEK 387.73 USD | 4008.09 SEK 391.24 USD | 9 - | — — |
| NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2794.9 SEK 272.82 USD |
+0.69
|
— — | 2778.49 SEK 271.22 USD | 2803.67 SEK 273.67 USD | 9 - | — — |
| NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1627.04 EUR 1778.57 USD |
+1.02
|
— — | 1612.73 EUR 1762.93 USD | 1632.83 EUR 1784.9 USD | 11 - | — — |
| ^OMXSBPI OMXSBPI | 788.6 SEK 76.98 USD |
+0.97
|
— — | 781.51 SEK 76.29 USD | 790.2 SEK 77.13 USD | 99 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 565.07 SEK 55.16 USD |
+1.14
|
— — | 559.23 SEK 54.59 USD | 566.45 SEK 55.29 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1705.16 SEK 166.44 USD |
+0.81
|
— — | 1693.25 SEK 165.28 USD | 1708.34 SEK 166.75 USD | 133 - | — — |
| NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 952.24 EUR 1040.93 USD |
+1.22
|
— — | 941.09 EUR 1028.74 USD | 954.06 EUR 1042.91 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1155.18 SEK 112.76 USD |
+0.81
|
— — | 1145.3 SEK 111.8 USD | 1158.78 SEK 113.11 USD | 90 - | — — |
| NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 910.35 SEK 88.86 USD |
+1.14
|
— — | 900.95 SEK 87.94 USD | 912.58 SEK 89.08 USD | 13 - | — — |
| NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4374.92 SEK 427.05 USD |
+1
|
— — | 4335.85 SEK 423.23 USD | 4384.59 SEK 427.99 USD | 249 - | — — |
| NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2656.92 SEK 259.35 USD |
+1
|
— — | 2633.19 SEK 257.03 USD | 2662.78 SEK 259.92 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2804.78 DKK 411.24 USD |
-1.25
|
— — | 2800.17 DKK 410.56 USD | 2847.47 DKK 417.5 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 3214.68 DKK 471.34 USD |
-1.5
|
— — | 3206.68 DKK 470.17 USD | 3270.01 DKK 479.45 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 982.27 DKK 144.02 USD |
+0.45
|
— — | 978.91 DKK 143.53 USD | 986.26 DKK 144.61 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 539.67 DKK 79.13 USD |
-0.27
|
— — | 538.61 DKK 78.97 USD | 541.96 DKK 79.46 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2110.52 ISK 15.52 USD |
-0.69
|
— — | 2100.34 ISK 15.44 USD | 2110.52 ISK 15.52 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1534.86 SEK 149.82 USD |
+1.72
|
— — | 1534.86 SEK 149.82 USD | 1534.86 SEK 149.82 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3828.33 SEK 373.69 USD |
+0.75
|
— — | 3799.9 SEK 370.92 USD | 3835.55 SEK 374.4 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 858.15 SEK 83.77 USD |
+0.82
|
— — | 850.9 SEK 83.06 USD | 858.94 SEK 83.84 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1335.03 SEK 130.32 USD |
-0.05
|
— — | 1333.97 SEK 130.21 USD | 1335.9 SEK 130.4 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 592.99 SEK 57.88 USD |
-0.02
|
— — | 592.79 SEK 57.86 USD | 593.21 SEK 57.9 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 839.26 SEK 81.92 USD |
-0.05
|
— — | 838.61 SEK 81.86 USD | 839.88 SEK 81.98 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1045.83 SEK 102.09 USD |
-0.06
|
— — | 1044.26 SEK 101.93 USD | 1046.61 SEK 102.16 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 973.45 DKK 142.73 USD |
+0.83
|
— — | 973.45 DKK 142.73 USD | 973.45 DKK 142.73 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 673.16 SEK 65.71 USD |
-0.03
|
— — | 672.78 SEK 65.67 USD | 673.53 SEK 65.75 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1289.7 SEK 125.89 USD |
-0.03
|
— — | 1289 SEK 125.82 USD | 1290.34 SEK 125.95 USD | — - | — — |
| NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.28 SEK 38.1 USD |
<0.01
|
— — | 390.25 SEK 38.09 USD | 390.28 SEK 38.1 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.41 SEK 35.86 USD |
<0.01
|
— — | 367.41 SEK 35.86 USD | 367.41 SEK 35.86 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.37 SEK 36.05 USD |
<0.01
|
— — | 369.36 SEK 36.05 USD | 369.37 SEK 36.06 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.62 SEK 36.57 USD |
<0.01
|
— — | 374.61 SEK 36.57 USD | 374.62 SEK 36.57 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2686.14 DKK 393.84 USD |
+0.04
|
— — | 2678.17 DKK 392.68 USD | 2704.78 DKK 396.58 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1462.07 DKK 214.37 USD |
<0.01
|
— — | 1459.09 DKK 213.93 USD | 1473.37 DKK 216.03 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1454.68 DKK 213.29 USD |
-1.25
|
— — | 1452.28 DKK 212.94 USD | 1476.82 DKK 216.53 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1420.43 DKK 208.26 USD |
+0.04
|
— — | 1416.22 DKK 207.65 USD | 1430.29 DKK 209.71 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1705.44 DKK 250.05 USD |
-1.5
|
— — | 1701.19 DKK 249.43 USD | 1734.79 DKK 254.36 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2879.93 DKK 422.26 USD |
<0.01
|
— — | 2874.05 DKK 421.4 USD | 2902.18 DKK 425.52 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 438.44 DKK 64.29 USD |
-1.29
|
— — | 437.53 DKK 64.15 USD | 445.25 DKK 65.28 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 353.36 DKK 51.81 USD |
+0.45
|
— — | 352.15 DKK 51.63 USD | 354.8 DKK 52.02 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 198.21 DKK 29.06 USD |
-0.27
|
— — | 197.82 DKK 29.01 USD | 199.05 DKK 29.19 USD | 46 - | — — |
| ^OMXHBPI OMXHBPI | 57.53 EUR 62.89 USD |
+1.26
|
— — | 56.85 EUR 62.14 USD | 57.66 EUR 63.03 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 7730.17 EUR 8450.12 USD |
+1.21
|
— — | 7640.6 EUR 8352.21 USD | 7746.08 EUR 8467.51 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 403.84 EUR 441.46 USD |
+0.19
|
— — | 402.02 EUR 439.46 USD | 404.95 EUR 442.67 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 487.86 EUR 533.29 USD |
+0.36
|
— — | 486.87 EUR 532.22 USD | 490.81 EUR 536.52 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 482.99 EUR 527.98 USD |
-0.23
|
— — | 482.99 EUR 527.98 USD | 482.99 EUR 527.98 USD | 6 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2408.7 EUR 2633.03 USD |
+1.18
|
— — | 2385.18 EUR 2607.32 USD | 2411.77 EUR 2636.39 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2533.68 SEK 247.32 USD |
+1.1
|
— — | 2511.96 SEK 245.2 USD | 2536.64 SEK 247.61 USD | — - | — — |
| NASDAQ OMX Nordic Construction NOMXNCRNI | 2141.17 EUR 2340.58 USD |
+1.29
|
— — | 2106.74 EUR 2302.95 USD | 2141.28 EUR 2340.71 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEK | 1565.12 SEK 152.77 USD |
+1.2
|
— — | 1541.93 SEK 150.51 USD | 1565.12 SEK 152.77 USD | — - | — — |
| NASDAQ OMX Nordic Const & Real NOMXNCRSEKNI | 2187.42 SEK 213.52 USD |
+1.2
|
— — | 2155.02 SEK 210.36 USD | 2187.42 SEK 213.52 USD | — - | — — |
| NASDAQ OMX Nordic Consumer Net NOMXNCONI | 1690.22 EUR 1847.64 USD |
+1.22
|
— — | 1675.27 EUR 1831.3 USD | 1695.62 EUR 1853.54 USD | 16 - | — — |
| NASDAQ OMX Nordic Consumer SEK NOMXNCOSEK | 1219 SEK 118.99 USD |
+1.14
|
— — | 1209.57 SEK 118.07 USD | 1222.38 SEK 119.32 USD | — - | — — |
- {{ link.label }} {{link}}