国家/地区：瑞典，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1502.85 NOK 144.16 USD |
+0.47
|
— — | 1500.8 NOK 143.97 USD | 1504.57 NOK 144.33 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 95 DKK 13.93 USD |
+0.39
|
— — | 94.65 DKK 13.88 USD | 95.22 DKK 13.96 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2112.1 SEK 206.17 USD |
+0.17
|
— — | 2109.34 SEK 205.9 USD | 2123.32 SEK 207.26 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2085.17 SEK 203.54 USD |
-0.1
|
— — | 2083.75 SEK 203.4 USD | 2097.32 SEK 204.72 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1599.22 SEK 156.1 USD |
+0.31
|
— — | 1597.68 SEK 155.95 USD | 1605.65 SEK 156.73 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3344.94 SEK 326.51 USD |
+0.05
|
— — | 3305.17 SEK 322.63 USD | 3348.33 SEK 326.84 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2451.72 EUR 2680.06 USD |
+0.49
|
— — | 2443.56 EUR 2671.14 USD | 2460.87 EUR 2690.06 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 562.1 SEK 54.87 USD |
-0.03
|
— — | 562.1 SEK 54.87 USD | 562.34 SEK 54.89 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 768.17 SEK 74.98 USD |
-0.08
|
— — | 768.16 SEK 74.98 USD | 768.87 SEK 75.05 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 912.94 SEK 89.11 USD |
-0.24
|
— — | 912.88 SEK 89.11 USD | 915.84 SEK 89.4 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 469.64 SEK 45.84 USD |
-0.05
|
— — | 469.64 SEK 45.84 USD | 469.98 SEK 45.88 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 605.36 SEK 59.09 USD |
-0.13
|
— — | 605.36 SEK 59.09 USD | 606.25 SEK 59.18 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 875.56 SEK 85.47 USD |
-0.27
|
— — | 875.48 SEK 85.46 USD | 878.71 SEK 85.77 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.83 SEK 7.5 USD |
0
|
— — | 76.83 SEK 7.5 USD | 76.83 SEK 7.5 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2828.87 SEK 276.13 USD |
+0.64
|
— — | 2822.64 SEK 275.52 USD | 2830.34 SEK 276.28 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 452.8 SEK 44.2 USD |
+0.28
|
— — | 452.33 SEK 44.15 USD | 454.93 SEK 44.41 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 737.94 SEK 72.03 USD |
+0.28
|
— — | 737.16 SEK 71.96 USD | 741.41 SEK 72.37 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 358.12 SEK 34.96 USD |
+0.46
|
— — | 357.12 SEK 34.86 USD | 359.5 SEK 35.09 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 319.56 SEK 31.19 USD |
+0.43
|
— — | 318.85 SEK 31.12 USD | 320.73 SEK 31.31 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 340.99 SEK 33.28 USD |
+0.43
|
— — | 340.23 SEK 33.21 USD | 342.23 SEK 33.41 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 638.1 SEK 62.29 USD |
+0.43
|
— — | 636.68 SEK 62.15 USD | 640.43 SEK 62.51 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 518.87 SEK 50.65 USD |
+0.31
|
— — | 517.74 SEK 50.54 USD | 520.7 SEK 50.83 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 999.17 SEK 97.53 USD |
+0.33
|
— — | 997.09 SEK 97.33 USD | 1003.15 SEK 97.92 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 279.44 SEK 27.28 USD |
+0.31
|
— — | 278.84 SEK 27.22 USD | 280.43 SEK 27.37 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 557.01 SEK 54.37 USD |
+0.34
|
— — | 555.73 SEK 54.25 USD | 558.93 SEK 54.56 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 293.27 SEK 28.63 USD |
+0.34
|
— — | 292.6 SEK 28.56 USD | 294.28 SEK 28.73 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1522.15 EUR 1663.92 USD |
+0.47
|
— — | 1517.09 EUR 1658.38 USD | 1527.83 EUR 1670.13 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 931.51 SEK 90.93 USD |
-0.1
|
— — | 931.39 SEK 90.92 USD | 936.54 SEK 91.42 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2382.04 SEK 232.52 USD |
+0.34
|
— — | 2379.76 SEK 232.29 USD | 2391.62 SEK 233.45 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 604.08 SEK 58.97 USD |
+0.08
|
— — | 601.35 SEK 58.7 USD | 607.98 SEK 59.35 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1546.41 EUR 1690.44 USD |
+0.93
|
— — | 1532.62 EUR 1675.36 USD | 1551.5 EUR 1696 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2140.76 SEK 208.96 USD |
+0.54
|
— — | 2136.69 SEK 208.57 USD | 2142.49 SEK 209.13 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2267.64 EUR 2478.84 USD |
+0.49
|
— — | 2260.09 EUR 2470.58 USD | 2276.1 EUR 2488.08 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2832.41 SEK 276.48 USD |
+0.68
|
— — | 2813.61 SEK 274.64 USD | 2832.41 SEK 276.48 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2826.25 SEK 275.88 USD |
+0.32
|
— — | 2786.05 SEK 271.95 USD | 2867.66 SEK 279.92 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1579.32 SEK 154.16 USD |
+0.72
|
— — | 1570.73 SEK 153.32 USD | 1584.41 SEK 154.66 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 930.84 EUR 1017.53 USD |
+0.87
|
— — | 924.37 EUR 1010.46 USD | 933.58 EUR 1020.53 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3884.52 SEK 379.18 USD |
-0.31
|
— — | 3874.34 SEK 378.18 USD | 3898.55 SEK 380.55 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2714.37 SEK 264.96 USD |
-0.31
|
— — | 2707.25 SEK 264.26 USD | 2724.17 SEK 265.91 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1885.7 EUR 2061.33 USD |
-0.38
|
— — | 1882.09 EUR 2057.38 USD | 1908.48 EUR 2086.23 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 869.89 SEK 84.91 USD |
+0.34
|
— — | 868.04 SEK 84.73 USD | 873.32 SEK 85.25 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 605.74 SEK 59.13 USD |
-0.62
|
— — | 604.77 SEK 59.03 USD | 609.37 SEK 59.48 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1714.29 SEK 167.34 USD |
-0.1
|
— — | 1714.08 SEK 167.32 USD | 1723.55 SEK 168.24 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1036.61 EUR 1133.15 USD |
-0.46
|
— — | 1034.61 EUR 1130.97 USD | 1040.65 EUR 1137.57 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1171.8 SEK 114.38 USD |
+0.08
|
— — | 1166.49 SEK 113.86 USD | 1179.35 SEK 115.12 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 988.08 SEK 96.45 USD |
-0.62
|
— — | 986.5 SEK 96.3 USD | 994 SEK 97.03 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4337.85 SEK 423.43 USD |
-0.3
|
— — | 4337.6 SEK 423.4 USD | 4370.17 SEK 426.58 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2622.9 SEK 256.03 USD |
-0.3
|
— — | 2622.75 SEK 256.01 USD | 2642.44 SEK 257.94 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2453.23 DKK 359.7 USD |
+0.57
|
— — | 2444.66 DKK 358.44 USD | 2466.52 DKK 361.64 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2685.1 DKK 393.69 USD |
+0.67
|
— — | 2674.65 DKK 392.16 USD | 2702.92 DKK 396.31 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1056.3 DKK 154.88 USD |
+0.29
|
— — | 1053.89 DKK 154.52 USD | 1060.88 DKK 155.55 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 566.76 DKK 83.1 USD |
+0.37
|
— — | 564.02 DKK 82.7 USD | 567.65 DKK 83.23 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2208.37 ISK 16.24 USD |
-0.37
|
— — | 2208.37 ISK 16.24 USD | 2216.68 ISK 16.3 USD | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1801.47 SEK 175.85 USD |
-2.51
|
— — | 1801.47 SEK 175.85 USD | 1801.47 SEK 175.85 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4147.44 SEK 404.84 USD |
+0.54
|
— — | 4133.28 SEK 403.46 USD | 4162.44 SEK 406.31 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 937.9 SEK 91.55 USD |
-0.08
|
— — | 935.77 SEK 91.34 USD | 939.84 SEK 91.74 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1338.75 SEK 130.68 USD |
-0.08
|
— — | 1338.73 SEK 130.68 USD | 1340.06 SEK 130.81 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.4 SEK 58.41 USD |
-0.03
|
— — | 598.4 SEK 58.41 USD | 598.64 SEK 58.43 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 844.79 SEK 82.46 USD |
-0.08
|
— — | 844.79 SEK 82.46 USD | 845.53 SEK 82.53 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1050.33 SEK 102.53 USD |
-0.12
|
— — | 1050.33 SEK 102.53 USD | 1051.69 SEK 102.66 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 903.58 DKK 132.48 USD |
+0.1
|
— — | 903.58 DKK 132.48 USD | 903.58 DKK 132.48 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 678.54 SEK 66.23 USD |
-0.05
|
— — | 678.54 SEK 66.23 USD | 678.97 SEK 66.28 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1298.07 SEK 126.71 USD |
-0.05
|
— — | 1298.07 SEK 126.71 USD | 1298.9 SEK 126.79 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 394.11 SEK 38.47 USD |
<0.01
|
— — | 394.11 SEK 38.47 USD | 394.12 SEK 38.47 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.88 SEK 36.2 USD |
<0.01
|
— — | 370.88 SEK 36.2 USD | 370.89 SEK 36.2 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.9 SEK 36.4 USD |
<0.01
|
— — | 372.9 SEK 36.4 USD | 372.91 SEK 36.4 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 378.28 SEK 36.93 USD |
<0.01
|
— — | 378.28 SEK 36.93 USD | 378.29 SEK 36.93 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2651.38 DKK 388.75 USD |
+0.47
|
— — | 2639.19 DKK 386.96 USD | 2661.53 DKK 390.24 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1464.84 DKK 214.78 USD |
+0.24
|
— — | 1458.41 DKK 213.83 USD | 1469.99 DKK 215.53 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1264.87 DKK 185.46 USD |
+0.47
|
— — | 1260.45 DKK 184.81 USD | 1271.73 DKK 186.46 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1396.66 DKK 204.78 USD |
+0.33
|
— — | 1390.23 DKK 203.84 USD | 1402.01 DKK 205.56 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1415.46 DKK 207.54 USD |
+0.57
|
— — | 1409.95 DKK 206.73 USD | 1424.87 DKK 208.92 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2897.56 DKK 424.84 USD |
+0.38
|
— — | 2884.85 DKK 422.98 USD | 2907.73 DKK 426.33 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 378.78 DKK 55.54 USD |
+0.48
|
— — | 377.42 DKK 55.34 USD | 380.9 DKK 55.85 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 384.42 DKK 56.36 USD |
+0.29
|
— — | 383.54 DKK 56.24 USD | 386.08 DKK 56.61 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 208.87 DKK 30.62 USD |
+0.37
|
— — | 207.86 DKK 30.48 USD | 209.19 DKK 30.67 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 65.1 EUR 71.16 USD |
<0.01
|
— — | 65.07 EUR 71.13 USD | 65.37 EUR 71.46 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8772.55 EUR 9589.58 USD |
+0.2
|
— — | 8762.81 EUR 9578.93 USD | 8801.73 EUR 9621.48 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 407.07 EUR 444.99 USD |
-0.05
|
— — | 406.64 EUR 444.51 USD | 407.99 EUR 445.99 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 515.21 EUR 563.19 USD |
+0.45
|
— — | 513.89 EUR 561.75 USD | 516.75 EUR 564.88 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 464.62 EUR 507.9 USD |
-1
|
— — | 464.62 EUR 507.9 USD | 464.62 EUR 507.9 USD | 6 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2719.21 EUR 2972.46 USD |
+0.43
|
— — | 2709.15 EUR 2961.46 USD | 2733.73 EUR 2988.33 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2858.08 SEK 278.98 USD |
+0.28
|
— — | 2854.7 SEK 278.65 USD | 2875.04 SEK 280.64 USD | — - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2168.69 EUR 2370.67 USD |
+0.93
|
— — | 2149.34 EUR 2349.52 USD | 2175.83 EUR 2378.47 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEK | 1578.8 SEK 154.11 USD |
+0.77
|
— — | 1568.45 SEK 153.1 USD | 1583.52 SEK 154.57 USD | — - | — — |
| US Tech OMX Nordic Const & Real NOMXNCRSEKNI | 2213.84 SEK 216.1 USD |
+0.77
|
— — | 2199.34 SEK 214.68 USD | 2220.47 SEK 216.75 USD | — - | — — |
| US Tech OMX Nordic Consumer Net NOMXNCONI | 1639.33 EUR 1792.01 USD |
+0.25
|
— — | 1634.78 EUR 1787.03 USD | 1643.56 EUR 1796.63 USD | 16 - | — — |
| US Tech OMX Nordic Consumer SEK NOMXNCOSEK | 1174.17 SEK 114.61 USD |
+0.1
|
— — | 1172.57 SEK 114.46 USD | 1179.02 SEK 115.09 USD | — - | — — |
- {{ link.label }} {{link}}