Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
总市值
$158.83B
总容积
BTC 57.14%     ETH 11.82%
比特币主导

国家/地区:瑞典,指数市场 - 报价与价格

指数价格、趋势和24小时变化列表
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
交易量 交易量 低24小时 高24小时 成分 交易量
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1490.57 NOK 142.99 USD
-0.07
1489.69 NOK 142.9 USD 1496.25 NOK 143.53 USD
First North All-Share DKK FIRSTNORTHDKK 94.59 DKK 13.87 USD
-0.25
94.38 DKK 13.84 USD 95.01 DKK 13.93 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2111.17 SEK 206.08 USD
+0.93
2091.27 SEK 204.13 USD 2111.17 SEK 206.08 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2085.93 SEK 203.61 USD
+0.96
2071.18 SEK 202.17 USD 2085.98 SEK 203.62 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1592.42 SEK 155.44 USD
+1.05
1580.17 SEK 154.24 USD 1592.55 SEK 155.45 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3364.45 SEK 328.41 USD
+1.74
3329.43 SEK 324.99 USD 3373.22 SEK 329.27 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2438.25 EUR 2665.34 USD
+0.78
2419.8 EUR 2645.17 USD 2438.39 EUR 2665.49 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.29 SEK 54.89 USD
+0.05
562.09 SEK 54.87 USD 562.58 SEK 54.91 USD
OMRX Bond All 3-5 y Index OMRXBOND35 768.79 SEK 75.04 USD
+0.08
768.21 SEK 74.99 USD 769.45 SEK 75.11 USD
OMRX Bond All 5- y Index OMRXBOND5 915.23 SEK 89.34 USD
+0.06
914.47 SEK 89.26 USD 916.87 SEK 89.5 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 469.89 SEK 45.87 USD
+0.04
469.81 SEK 45.86 USD 470.28 SEK 45.91 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 606.12 SEK 59.16 USD
+0.05
605.87 SEK 59.14 USD 606.81 SEK 59.23 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 878.03 SEK 85.71 USD
+0.04
877.38 SEK 85.64 USD 879.74 SEK 85.87 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.83 SEK 7.5 USD
0
76.83 SEK 7.5 USD 76.83 SEK 7.5 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2805.02 SEK 273.8 USD
+0.79
2798.02 SEK 273.12 USD 2805.02 SEK 273.8 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 451.55 SEK 44.08 USD
+1.48
446.47 SEK 43.58 USD 451.55 SEK 44.08 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 735.89 SEK 71.83 USD
+1.48
727.61 SEK 71.02 USD 735.89 SEK 71.83 USD 29
OMX Stockholm 30_NI OMXS30NI 356.56 SEK 34.8 USD
+1.24
353.78 SEK 34.53 USD 356.58 SEK 34.81 USD 27
OMX Stockholm 60_PI OMXS60PI 318.25 SEK 31.07 USD
+1.28
315.62 SEK 30.81 USD 318.25 SEK 31.07 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 339.59 SEK 33.15 USD
+1.28
336.78 SEK 32.87 USD 339.59 SEK 33.15 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 635.29 SEK 62.01 USD
+1.25
630.23 SEK 61.52 USD 635.4 SEK 62.02 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 517.16 SEK 50.48 USD
+1.36
512.88 SEK 50.06 USD 517.16 SEK 50.48 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 995.98 SEK 97.22 USD
+1.36
987.55 SEK 96.4 USD 996.06 SEK 97.23 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 278.52 SEK 27.19 USD
+1.36
276.22 SEK 26.96 USD 278.52 SEK 27.19 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 555.09 SEK 54.18 USD
+1.39
550.42 SEK 53.73 USD 555.09 SEK 54.18 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 292.26 SEK 28.53 USD
+1.39
289.8 SEK 28.29 USD 292.26 SEK 28.53 USD 150
US Tech OMX Nordic 120 NOMXN120 1513.91 EUR 1654.91 USD
+0.76
1502.74 EUR 1642.7 USD 1514.29 EUR 1655.32 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 931.02 SEK 90.88 USD
+1.03
924.36 SEK 90.23 USD 931.02 SEK 90.88 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2371.18 SEK 231.46 USD
+1.04
2353.12 SEK 229.69 USD 2371.56 SEK 231.49 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 600.91 SEK 58.66 USD
+0.53
598.45 SEK 58.42 USD 601.23 SEK 58.69 USD 90
US Tech OMX Nordic Construction NOMXNCR 1531.52 EUR 1674.16 USD
+1.27
1516.6 EUR 1657.85 USD 1532.04 EUR 1674.73 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2124.35 SEK 207.36 USD
+0.89
2117.72 SEK 206.72 USD 2124.35 SEK 207.36 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2254.83 EUR 2464.84 USD
+0.76
2238.2 EUR 2446.66 USD 2255.4 EUR 2465.46 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2779.82 SEK 271.35 USD
+0.05
2779.82 SEK 271.35 USD 2779.82 SEK 271.35 USD
OMX Stockholm 30 Bid OMXS30BID 2813.44 SEK 274.63 USD
+1.24
2778.59 SEK 271.23 USD 2813.76 SEK 274.66 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1560.92 SEK 152.37 USD
-0.07
1554.47 SEK 151.74 USD 1570.12 SEK 153.26 USD 9
US Tech OMX Nordic Energy NOMXNEN 918.99 EUR 1004.58 USD
-0.35
915.36 EUR 1000.61 USD 925.11 EUR 1011.28 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3887.23 SEK 379.44 USD
+1.69
3849.94 SEK 375.8 USD 3890.87 SEK 379.8 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2716.26 SEK 265.14 USD
+1.69
2690.21 SEK 262.6 USD 2718.8 SEK 265.39 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1882.23 EUR 2057.53 USD
+1.24
1858.22 EUR 2031.29 USD 1890.94 EUR 2067.05 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 867.06 SEK 84.64 USD
+1.35
859.82 SEK 83.93 USD 867.19 SEK 84.65 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 607.87 SEK 59.34 USD
+0.89
603.47 SEK 58.91 USD 607.88 SEK 59.34 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1713.7 SEK 167.28 USD
+1.05
1701.14 SEK 166.05 USD 1713.7 SEK 167.28 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1039.11 EUR 1135.89 USD
+0.61
1031.98 EUR 1128.09 USD 1039.27 EUR 1136.06 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1165.77 SEK 113.79 USD
+0.54
1160.87 SEK 113.32 USD 1166.25 SEK 113.84 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 991.55 SEK 96.79 USD
+0.89
984.38 SEK 96.09 USD 991.58 SEK 96.79 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4345.04 SEK 424.13 USD
+1.39
4302.51 SEK 419.98 USD 4345.21 SEK 424.15 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2627.25 SEK 256.45 USD
+1.39
2601.53 SEK 253.94 USD 2627.35 SEK 256.46 USD 249
OMX Copenhagen_GI OMXCGI 2436.57 DKK 357.25 USD
+0.69
2409.46 DKK 353.28 USD 2436.69 DKK 357.27 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2664.55 DKK 390.68 USD
+0.75
2630.14 DKK 385.63 USD 2664.55 DKK 390.68 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1050.56 DKK 154.03 USD
-0.14
1046.91 DKK 153.5 USD 1053.67 DKK 154.49 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 565.29 DKK 82.88 USD
-0.06
564.92 DKK 82.83 USD 567.27 DKK 83.17 USD 46
OMX Iceland Real Estate PI IX35PI 2194.34 ISK 16.13 USD
+1.32
2193.34 ISK 16.13 USD 2215.54 ISK 16.29 USD 3
OMX Stockholm Consumer Services SX402010PI 1910.7 SEK 186.51 USD
0
1910.7 SEK 186.51 USD 1910.7 SEK 186.51 USD 3
OMX Stockholm Industrials PI SX50PI 4124.21 SEK 402.57 USD
+2.26
4075.48 SEK 397.82 USD 4125.38 SEK 402.69 USD 90
OMX Stockholm Telecommunication SX15PI 939.1 SEK 91.67 USD
+0.2
931.51 SEK 90.93 USD 939.83 SEK 91.74 USD 12
OMRX All Index OMRXALL 1339.84 SEK 130.78 USD
+0.06
1339.12 SEK 130.71 USD 1340.9 SEK 130.89 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.6 SEK 58.43 USD
+0.05
598.37 SEK 58.41 USD 598.88 SEK 58.46 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 845.46 SEK 82.53 USD
+0.08
844.77 SEK 82.46 USD 846.12 SEK 82.59 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1051.51 SEK 102.64 USD
+0.11
1050.2 SEK 102.51 USD 1052.67 SEK 102.75 USD
OMX Copenhagen Retailers PI CX404010PI 898.13 DKK 131.68 USD
0
898.13 DKK 131.68 USD 898.13 DKK 131.68 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 678.91 SEK 66.27 USD
+0.07
678.51 SEK 66.23 USD 679.34 SEK 66.31 USD
OMRX Municipal Bond Index OMRXMUNI 1298.68 SEK 126.77 USD
+0.05
1297.99 SEK 126.7 USD 1299.74 SEK 126.87 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 394.09 SEK 38.47 USD
+0.02
394.09 SEK 38.47 USD 394.1 SEK 38.47 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.87 SEK 36.2 USD
+0.02
370.86 SEK 36.2 USD 370.87 SEK 36.2 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.89 SEK 36.4 USD
+0.02
372.88 SEK 36.4 USD 372.89 SEK 36.4 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 378.27 SEK 36.92 USD
+0.02
378.26 SEK 36.92 USD 378.27 SEK 36.92 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2631.8 DKK 385.88 USD
+0.57
2610.3 DKK 382.73 USD 2633.98 DKK 386.2 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1457.84 DKK 213.75 USD
+0.56
1446.9 DKK 212.15 USD 1458.95 DKK 213.91 USD 125
OMX Copenhagen_PI OMXCPI 1257.45 DKK 184.37 USD
+0.67
1243.57 DKK 182.33 USD 1257.62 DKK 184.39 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1388.26 DKK 203.55 USD
+0.56
1376.92 DKK 201.88 USD 1389.4 DKK 203.72 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1405.85 DKK 206.13 USD
+0.73
1387.89 DKK 203.49 USD 1406.05 DKK 206.16 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2879.72 DKK 422.23 USD
+0.56
2858.12 DKK 419.06 USD 2881.92 DKK 422.55 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 376.55 DKK 55.21 USD
+0.7
372.25 DKK 54.58 USD 376.6 DKK 55.22 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 382.33 DKK 56.06 USD
-0.14
381 DKK 55.86 USD 383.46 DKK 56.22 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.33 DKK 30.55 USD
-0.06
208.19 DKK 30.52 USD 209.06 DKK 30.65 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 64.86 EUR 70.9 USD
+0.17
64.52 EUR 70.53 USD 64.92 EUR 70.97 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8729.69 EUR 9542.73 USD
+0.49
8687.34 EUR 9496.44 USD 8734.88 EUR 9548.4 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 406.39 EUR 444.24 USD
+0.19
405.63 EUR 443.41 USD 407.28 EUR 445.21 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 511.81 EUR 559.47 USD
+0.13
510.87 EUR 558.45 USD 512.72 EUR 560.47 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 468.54 EUR 512.18 USD
0
468.54 EUR 512.18 USD 468.54 EUR 512.18 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1781.77 DKK 261.24 USD
-0.98
1
OMX Copenhagen Industrial Goods CX5020GI 4704.59 DKK 689.79 USD
+1.5
4669.75 DKK 684.68 USD 4717.45 DKK 691.68 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6499.65 DKK 952.99 USD
-0.53
2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2692.71 EUR 2943.5 USD
-0.89
2679.58 EUR 2929.14 USD 2718.03 EUR 2971.17 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2833.18 SEK 276.55 USD
-0.62
2819.54 SEK 275.22 USD 2857.9 SEK 278.97 USD
OMX Copenhagen Alternative Ener CX601020GI 7240.57 DKK 1061.62 USD
-0.53
2
US Tech OMX Nordic Construction NOMXNCRNI 2148.37 EUR 2348.46 USD
+1.3
2126.89 EUR 2324.98 USD 2148.54 EUR 2348.65 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨新功能!投资组合🚀