Página 3 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (928)
- {{country.name}}
- Todos los países
- Japón (928)
Tokyo (928)
- {{item.name}}
- Todos los intercambios
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
Industria (928)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (46)
- Conglomerados (96)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (56)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (176)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (18)
- Transporte Marítimo (18)
- Transporte por Camión (9)
- Transporte Integrado y Logística (34)
- Gestión de Resíduos (14)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toenec Corporation
1946.T
JP
|
¥2,186 14.76 USD |
+5.1
|
¥203B 1.37B USD | ¥162K 1.1K USD | ¥2,120 14.31 USD | ¥2,186 14.76 USD | ¥203B 1.37B USD | 11.39 | ¥192 1.29 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,226 28.53 USD |
-1.38
|
¥199B 1.34B USD | ¥108K 731.06 USD | ¥4,226 28.53 USD | ¥4,310 29.09 USD | ¥199B 1.34B USD | 21.62 | ¥195 1.32 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,500 37.13 USD |
+0.92
|
¥188B 1.27B USD | ¥80K 540.02 USD | ¥5,450 36.79 USD | ¥5,550 37.46 USD | ¥188B 1.27B USD | 14.95 | ¥368 2.48 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,160 21.33 USD |
+3.61
|
¥188B 1.27B USD | ¥194K 1.31K USD | ¥3,150 21.26 USD | ¥3,215 21.7 USD | ¥188B 1.27B USD | 21.05 | ¥150 1.01 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,970 26.8 USD |
+2.85
|
¥188B 1.27B USD | ¥162K 1.09K USD | ¥3,890 26.26 USD | ¥3,995 26.97 USD | ¥188B 1.27B USD | 20.56 | ¥193 1.3 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,354 15.89 USD |
+11.51
|
¥182B 1.23B USD | ¥1M 7.83K USD | ¥2,159 14.57 USD | ¥2,363 15.95 USD | ¥182B 1.23B USD | 9.47 | ¥248 1.68 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,545 30.68 USD |
+0.44
|
¥181B 1.22B USD | ¥92K 622.38 USD | ¥4,530 30.58 USD | ¥4,635 31.29 USD | ¥181B 1.22B USD | 15.31 | ¥297 2 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥8,380 56.57 USD |
+4.62
|
¥176B 1.19B USD | ¥136K 919.39 USD | ¥8,240 55.62 USD | ¥8,440 56.97 USD | ¥176B 1.19B USD | 32.18 | ¥260 1.76 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,930 33.28 USD |
-0.22
|
¥173B 1.17B USD | ¥54K 364.52 USD | ¥4,925 33.25 USD | ¥4,973 33.57 USD | ¥173B 1.17B USD | 15.54 | ¥317 2.14 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,555 30.75 USD |
+4.71
|
¥173B 1.17B USD | ¥105K 709.45 USD | ¥4,500 30.38 USD | ¥4,585 30.95 USD | ¥173B 1.17B USD | 15.04 | ¥303 2.04 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,699 18.22 USD |
+2.74
|
¥170B 1.15B USD | ¥136K 916.69 USD | ¥2,641 17.83 USD | ¥2,718 18.35 USD | ¥170B 1.15B USD | 14.28 | ¥189 1.27 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥7,190 48.53 USD |
+1.84
|
¥169B 1.14B USD | ¥53K 360.46 USD | ¥7,140 48.2 USD | ¥7,340 49.55 USD | ¥169B 1.14B USD | 7.03 | ¥1K 6.9 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,339 9.04 USD |
+5.6
|
¥169B 1.14B USD | ¥330K 2.23K USD | ¥1,302 8.79 USD | ¥1,350 9.11 USD | ¥169B 1.14B USD | 9.24 | ¥145 0.98 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+1.66
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,005 27.03 USD |
+1.01
|
¥165B 1.11B USD | ¥121K 817.46 USD | ¥4,005 27.03 USD | ¥4,050 27.34 USD | ¥165B 1.11B USD | 2.03 | ¥2K 13.32 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,399 16.19 USD |
+3.36
|
¥165B 1.11B USD | ¥121K 816.11 USD | ¥2,360 15.93 USD | ¥2,415 16.3 USD | ¥165B 1.11B USD | 15.95 | ¥150 1.02 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,809 12.21 USD |
+2.09
|
¥162B 1.09B USD | ¥611K 4.12K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥162B 1.09B USD | 18.10 | ¥100 0.67 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,530 23.83 USD |
+7.13
|
¥160B 1.08B USD | ¥194K 1.31K USD | ¥3,350 22.61 USD | ¥3,550 23.96 USD | ¥160B 1.08B USD | 13.69 | ¥258 1.74 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,885 12.72 USD |
+0.27
|
¥160B 1.08B USD | ¥155K 1.05K USD | ¥1,880 12.69 USD | ¥1,907 12.87 USD | ¥160B 1.08B USD | 12.36 | ¥152 1.03 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,520 23.76 USD |
+2.92
|
¥160B 1.08B USD | ¥153K 1.03K USD | ¥3,485 23.52 USD | ¥3,575 24.13 USD | ¥160B 1.08B USD | 16.05 | ¥219 1.48 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,895 26.29 USD |
+2.64
|
¥155B 1.05B USD | ¥445K 3K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 53.18 | ¥73 0.49 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,458 9.84 USD |
+0.83
|
¥154B 1.04B USD | ¥210K 1.41K USD | ¥1,458 9.84 USD | ¥1,485 10.02 USD | ¥154B 1.04B USD | 10.02 | ¥145 0.98 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,280 42.39 USD |
+8.65
|
¥154B 1.04B USD | ¥995K 6.71K USD | ¥5,910 39.89 USD | ¥6,460 43.61 USD | ¥154B 1.04B USD | 10.34 | ¥607 4.1 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,670 65.28 USD |
+4.77
|
¥154B 1.04B USD | ¥31K 207.23 USD | ¥9,510 64.2 USD | ¥9,720 65.61 USD | ¥154B 1.04B USD | 12.36 | ¥782 5.28 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,720 25.11 USD |
+2.2
|
¥152B 1.03B USD | ¥76K 515.05 USD | ¥3,690 24.91 USD | ¥3,760 25.38 USD | ¥152B 1.03B USD | 10.54 | ¥353 2.38 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥84K 564.32 USD | ¥3,635 24.54 USD | ¥3,640 24.57 USD | ¥149B 1B USD | 22.88 | ¥159 1.07 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,242 15.13 USD |
+1.45
|
¥148B 997.95M USD | ¥109K 737.81 USD | ¥2,234 15.08 USD | ¥2,263 15.28 USD | ¥148B 997.95M USD | 9.30 | ¥241 1.63 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,275 28.86 USD |
+3.39
|
¥147B 993.9M USD | ¥165K 1.11K USD | ¥4,130 27.88 USD | ¥4,275 28.86 USD | ¥147B 993.9M USD | 11.46 | ¥373 2.52 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,560 51.03 USD |
+2.86
|
¥146B 983.83M USD | ¥32K 213.31 USD | ¥7,350 49.61 USD | ¥7,560 51.03 USD | ¥146B 983.83M USD | 11.60 | ¥651 4.4 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,330 22.48 USD |
+5.88
|
¥146B 982.77M USD | ¥128K 864.04 USD | ¥3,205 21.63 USD | ¥3,330 22.48 USD | ¥146B 982.77M USD | 15.94 | ¥209 1.41 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,177 14.7 USD |
+2.93
|
¥144B 972M USD | ¥184K 1.24K USD | ¥2,170 14.65 USD | ¥2,206 14.89 USD | ¥144B 972M USD | 12.50 | ¥174 1.17 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,930 13.03 USD |
+0.84
|
¥144B 971.96M USD | ¥211K 1.42K USD | ¥1,921 12.97 USD | ¥2,034 13.73 USD | ¥144B 971.96M USD | 15.34 | ¥126 0.85 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,700 18.23 USD |
+0.22
|
¥144B 970.94M USD | ¥228K 1.54K USD | ¥2,700 18.23 USD | ¥2,728 18.41 USD | ¥144B 970.94M USD | 10.91 | ¥247 1.67 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,113 7.51 USD |
-0.98
|
¥143B 968.4M USD | ¥163K 1.1K USD | ¥1,113 7.51 USD | ¥1,135 7.66 USD | ¥143B 968.4M USD | 13.49 | ¥82 0.56 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,668 18.01 USD |
+1.44
|
¥142B 956.31M USD | ¥81K 547.45 USD | ¥2,649 17.88 USD | ¥2,680 18.09 USD | ¥142B 956.31M USD | 9.92 | ¥269 1.81 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,240 62.37 USD |
+4.64
|
¥139B 935.03M USD | ¥31K 209.93 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥139B 935.03M USD | 16.27 | ¥568 3.83 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,862 12.57 USD |
+0.49
|
¥138B 930.46M USD | ¥64K 428.64 USD | ¥1,853 12.51 USD | ¥1,871 12.63 USD | ¥138B 930.46M USD | 12.85 | ¥145 0.98 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
-0.77
|
¥137B 921.8M USD | ¥171K 1.16K USD | ¥7,650 51.64 USD | ¥8,110 54.74 USD | ¥137B 921.8M USD | 26.60 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,405 22.98 USD |
+0.15
|
¥137B 921.46M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 921.46M USD | 11.10 | ¥307 2.07 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥857 5.78 USD |
-0.12
|
¥136B 919.55M USD | ¥358K 2.42K USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥136B 919.55M USD | 16.18 | ¥53 0.36 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,764 18.66 USD |
+2.03
|
¥136B 918.57M USD | ¥211K 1.42K USD | ¥2,743 18.52 USD | ¥2,800 18.9 USD | ¥136B 918.57M USD | 9.20 | ¥300 2.03 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥7,410 50.02 USD |
+7.55
|
¥136B 917.31M USD | ¥98K 664.9 USD | ¥7,030 47.45 USD | ¥7,470 50.42 USD | ¥136B 917.31M USD | 43.54 | ¥170 1.15 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,230 48.8 USD |
+2.12
|
¥136B 916.74M USD | ¥74K 501.55 USD | ¥7,180 48.47 USD | ¥7,430 50.15 USD | ¥136B 916.74M USD | 40.84 | ¥177 1.19 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,921 19.72 USD |
+3.36
|
¥133B 896.13M USD | ¥190K 1.28K USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 896.13M USD | 13.47 | ¥217 1.46 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,259 15.25 USD |
+0.8
|
¥132B 891.9M USD | ¥48K 324.01 USD | ¥2,245 15.15 USD | ¥2,290 15.46 USD | ¥132B 891.9M USD | 8.67 | ¥260 1.76 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,475 16.71 USD |
+3.13
|
¥131B 887.1M USD | ¥268K 1.81K USD | ¥2,374 16.03 USD | ¥2,495 16.84 USD | ¥131B 887.1M USD | 3.68 | ¥672 4.54 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,860 12.56 USD |
-0.69
|
¥131B 883.14M USD | ¥74K 501.55 USD | ¥1,855 12.52 USD | ¥1,885 12.72 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,597 17.53 USD |
-0.46
|
¥130B 876.69M USD | ¥90K 604.83 USD | ¥2,576 17.39 USD | ¥2,630 17.75 USD | ¥130B 876.69M USD | 22.72 | ¥114 0.77 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,150 21.26 USD |
+5.95
|
¥130B 874.66M USD | ¥75K 506.95 USD | ¥3,035 20.49 USD | ¥3,150 21.26 USD | ¥130B 874.66M USD | 15.79 | ¥199 1.35 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,050 13.84 USD |
+1.28
|
¥127B 859.38M USD | ¥237K 1.6K USD | ¥2,046 13.81 USD | ¥2,067 13.95 USD | ¥127B 859.38M USD | 11.77 | ¥174 1.17 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,194 8.06 USD |
+4.55
|
¥127B 856.54M USD | ¥489K 3.3K USD | ¥1,160 7.83 USD | ¥1,204 8.13 USD | ¥127B 856.54M USD | 9.46 | ¥126 0.85 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,770 38.95 USD |
+4.72
|
¥126B 848.23M USD | ¥71K 479.94 USD | ¥5,630 38 USD | ¥5,790 39.08 USD | ¥126B 848.23M USD | 24.69 | ¥234 1.58 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,560 24.03 USD |
+3.19
|
¥124B 836.72M USD | ¥62K 420.54 USD | ¥3,500 23.63 USD | ¥3,600 24.3 USD | ¥124B 836.72M USD | 10.85 | ¥328 2.21 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,286 15.43 USD |
+2.42
|
¥123B 833.41M USD | ¥78K 529.22 USD | ¥2,254 15.22 USD | ¥2,295 15.49 USD | ¥123B 833.41M USD | 11.79 | ¥194 1.31 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,103 7.45 USD |
+1.01
|
¥123B 830.87M USD | ¥345K 2.33K USD | ¥1,091 7.36 USD | ¥1,113 7.51 USD | ¥123B 830.87M USD | 13.46 | ¥82 0.55 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,560 51.03 USD |
+6.78
|
¥121B 814.48M USD | ¥120K 810.71 USD | ¥7,320 49.41 USD | ¥7,600 51.3 USD | ¥121B 814.48M USD | 18.37 | ¥411 2.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,880 39.69 USD |
+6.72
|
¥121B 813.82M USD | ¥54K 363.84 USD | ¥5,620 37.94 USD | ¥5,920 39.96 USD | ¥121B 813.82M USD | 10.30 | ¥571 3.85 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,845 19.2 USD |
+0.99
|
¥115B 773.17M USD | ¥71K 477.92 USD | ¥2,824 19.06 USD | ¥2,848 19.22 USD | ¥115B 773.17M USD | 13.55 | ¥210 1.42 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,110 27.74 USD |
+4.98
|
¥114B 767.56M USD | ¥34K 228.16 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥114B 767.56M USD | 12.66 | ¥325 2.19 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,370 36.25 USD |
+0.94
|
¥113B 763.19M USD | ¥20K 133.66 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥113B 763.19M USD | 9.43 | ¥569 3.84 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,830 19.1 USD |
+2.17
|
¥111B 751.84M USD | ¥82K 550.15 USD | ¥2,790 18.83 USD | ¥2,830 19.1 USD | ¥111B 751.84M USD | 9.27 | ¥305 2.06 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.89
|
¥111B 747.99M USD | ¥42K 280.14 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 747.99M USD | 15.08 | ¥263 1.78 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,960 26.73 USD |
+1.54
|
¥110B 742.14M USD | ¥24K 159.31 USD | ¥3,900 26.33 USD | ¥4,000 27 USD | ¥110B 742.14M USD | 9.53 | ¥415 2.8 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,342 15.81 USD |
+8.68
|
¥110B 740.18M USD | ¥168K 1.13K USD | ¥2,208 14.9 USD | ¥2,359 15.92 USD | ¥110B 740.18M USD | 11.74 | ¥199 1.35 USD | ||
Seika Corporation
8061.T
JP
|
¥2,951 19.92 USD |
+2.68
|
¥106B 717.57M USD | ¥169K 1.14K USD | ¥2,943 19.87 USD | ¥2,989 20.18 USD | ¥106B 717.57M USD | 14.28 | ¥207 1.39 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,674 18.05 USD |
+5.19
|
¥106B 714.05M USD | ¥121K 816.11 USD | ¥2,599 17.54 USD | ¥2,674 18.05 USD | ¥106B 714.05M USD | 6.48 | ¥413 2.78 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,050 27.34 USD |
+4.38
|
¥105B 707.41M USD | ¥101K 683.8 USD | ¥3,975 26.83 USD | ¥4,060 27.41 USD | ¥105B 707.41M USD | 11.30 | ¥358 2.42 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,170 14.65 USD |
+3.24
|
¥104B 701.22M USD | ¥50K 334.14 USD | ¥2,130 14.38 USD | ¥2,181 14.72 USD | ¥104B 701.22M USD | 20.16 | ¥108 0.73 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,878 19.43 USD |
-0.55
|
¥103B 696.88M USD | ¥57K 384.09 USD | ¥2,871 19.38 USD | ¥2,927 19.76 USD | ¥103B 696.88M USD | 11.89 | ¥242 1.63 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,246 15.16 USD |
+0.54
|
¥103B 692.7M USD | ¥85K 571.07 USD | ¥2,246 15.16 USD | ¥2,278 15.38 USD | ¥103B 692.7M USD | 30.55 | ¥74 0.5 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥756 5.1 USD |
+0.8
|
¥102B 687.32M USD | ¥180K 1.22K USD | ¥752 5.08 USD | ¥764 5.16 USD | ¥102B 687.32M USD | 14.50 | ¥52 0.35 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,367 9.23 USD |
-1.3
|
¥102B 686.03M USD | ¥117K 787.08 USD | ¥1,367 9.23 USD | ¥1,394 9.41 USD | ¥102B 686.03M USD | 12.41 | ¥110 0.74 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,017 13.62 USD |
+8.09
|
¥101B 679.82M USD | ¥562K 3.79K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥101B 679.82M USD | 24.18 | ¥83 0.56 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,750 25.31 USD |
-0.27
|
¥101B 678.78M USD | ¥646K 4.36K USD | ¥3,730 25.18 USD | ¥3,780 25.52 USD | ¥101B 678.78M USD | 19.78 | ¥190 1.28 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥40K 267.31 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,445 16.5 USD |
+1.16
|
¥100B 676.82M USD | ¥89K 600.1 USD | ¥2,439 16.46 USD | ¥2,462 16.62 USD | ¥100B 676.82M USD | 10.87 | ¥225 1.52 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,426 9.63 USD |
+2
|
¥100B 676.24M USD | ¥55K 369.24 USD | ¥1,422 9.6 USD | ¥1,455 9.82 USD | ¥100B 676.24M USD | 7.28 | ¥196 1.32 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥3,010 20.32 USD |
+0.64
|
¥100B 674.65M USD | ¥35K 235.58 USD | ¥3,010 20.32 USD | ¥3,045 20.55 USD | ¥100B 674.65M USD | 40.57 | ¥74 0.5 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,077 7.27 USD |
-0.28
|
¥98B 662.84M USD | ¥510K 3.44K USD | ¥1,077 7.27 USD | ¥1,090 7.36 USD | ¥98B 662.84M USD | 15.43 | ¥70 0.47 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
+2.62
|
¥98B 658.51M USD | ¥42K 282.84 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 658.51M USD | 9.83 | ¥311 2.1 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,950 26.66 USD |
+1.02
|
¥97B 657.14M USD | ¥20K 135.01 USD | ¥3,915 26.43 USD | ¥3,995 26.97 USD | ¥97B 657.14M USD | 8.10 | ¥487 3.29 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,550 10.46 USD |
+0.65
|
¥97B 652.58M USD | ¥99K 665.58 USD | ¥1,545 10.43 USD | ¥1,576 10.64 USD | ¥97B 652.58M USD | 8.33 | ¥186 1.25 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,957 13.21 USD |
0
|
¥97B 651.54M USD | ¥173K 1.17K USD | ¥1,955 13.2 USD | ¥1,978 13.35 USD | ¥97B 651.54M USD | 8.05 | ¥243 1.64 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,961 13.24 USD |
+4.25
|
¥93B 626.58M USD | ¥56K 381.39 USD | ¥1,912 12.91 USD | ¥1,961 13.24 USD | ¥93B 626.58M USD | 12.36 | ¥159 1.07 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,125 21.09 USD |
+0.97
|
¥92B 623.3M USD | ¥80K 536.65 USD | ¥3,110 20.99 USD | ¥3,160 21.33 USD | ¥92B 623.3M USD | 23.81 | ¥131 0.89 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
0
|
¥92B 619.34M USD | ¥166K 1.12K USD | ¥3,860 26.06 USD | ¥3,990 26.93 USD | ¥92B 619.34M USD | 89.27 | ¥43 0.29 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,231 15.06 USD |
+2.34
|
¥91B 613.73M USD | ¥48K 320.64 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥91B 613.73M USD | 8.69 | ¥257 1.73 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,145 27.98 USD |
-0.72
|
¥89B 602.82M USD | ¥30K 199.81 USD | ¥4,135 27.91 USD | ¥4,185 28.25 USD | ¥89B 602.82M USD | 9.72 | ¥426 2.88 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,369 9.24 USD |
+1.41
|
¥88B 596.6M USD | ¥121K 815.43 USD | ¥1,357 9.16 USD | ¥1,378 9.3 USD | ¥88B 596.6M USD | 13.59 | ¥101 0.68 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,859 19.3 USD |
+7.08
|
¥88B 591.05M USD | ¥354K 2.39K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥88B 591.05M USD | 14.39 | ¥199 1.34 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,840 25.92 USD |
+4.92
|
¥87B 590.51M USD | ¥176K 1.19K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥87B 590.51M USD | 11.59 | ¥331 2.24 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,911 12.9 USD |
+1.65
|
¥87B 588.66M USD | ¥108K 729.71 USD | ¥1,888 12.74 USD | ¥1,926 13 USD | ¥87B 588.66M USD | 3.34 | ¥572 3.86 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥5,970 40.3 USD |
+1.53
|
¥86B 580.87M USD | ¥30K 201.16 USD | ¥5,910 39.89 USD | ¥6,060 40.91 USD | ¥86B 580.87M USD | 13.50 | ¥442 2.98 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,485 10.02 USD |
-0.6
|
¥86B 579.95M USD | ¥137K 924.11 USD | ¥1,483 10.01 USD | ¥1,515 10.23 USD | ¥86B 579.95M USD | 13.30 | ¥112 0.75 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,691 18.17 USD |
+1.66
|
¥86B 577.82M USD | ¥98K 658.15 USD | ¥2,688 18.14 USD | ¥2,720 18.36 USD | ¥86B 577.82M USD | 7.76 | ¥346 2.34 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,315 22.38 USD |
+0.61
|
¥85B 573.43M USD | ¥33K 220.06 USD | ¥3,315 22.38 USD | ¥3,400 22.95 USD | ¥85B 573.43M USD | 22.91 | ¥145 0.98 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||