国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,538 30.63 USD |
-1.86
|
$1.22T 8.23B USD | $756.8K 5.11K USD | $4,530 30.58 USD | $4,633 31.27 USD | $1.22T 8.23B USD | 15.38 | $295.01 1.99 USD | |
| MISUMI Group Inc. 9962.T | $2,071 13.98 USD |
+0.71
|
$568.79B 3.84B USD | $1.54M 10.43K USD | $2,041.5 13.78 USD | $2,094 14.14 USD | $568.79B 3.84B USD | 20.80 | $99.53 0.67 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,852 19.25 USD |
-1.45
|
$404.39B 2.73B USD | $1.39M 9.39K USD | $2,832 19.12 USD | $2,902.5 19.59 USD | $404.39B 2.73B USD | 26.07 | $109.39 0.74 USD | |
| NTN Corporation 6472.T | $221.8 1.5 USD |
-3.77
|
$117.43B 792.66M USD | $5.43M 36.65K USD | $218.8 1.48 USD | $227.1 1.53 USD | $117.43B 792.66M USD | 0 | -$10.7 -0.07 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $75 0.51 USD |
-1.32
|
$10.08B 68.05M USD | $499.4K 3.37K USD | $74 0.5 USD | $76 0.51 USD | $10.08B 68.05M USD | 38.65 | $1.94 0.01 USD | |
| OSG Corporation 6136.T | $1,672.5 11.29 USD |
-1.56
|
$138.69B 936.2M USD | $437.1K 2.95K USD | $1,661 11.21 USD | $1,690.5 11.41 USD | $138.69B 936.2M USD | 13.07 | $127.93 0.86 USD | |
| Tsugami Corporation 6101.T | $1,875 12.66 USD |
+0.81
|
$88.87B 599.9M USD | $325.9K 2.2K USD | $1,851 12.49 USD | $1,906 12.87 USD | $88.87B 599.9M USD | 9.43 | $198.65 1.34 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,095 20.89 USD |
-1.59
|
$70.54B 476.15M USD | $38.3K 258.54 USD | $3,080 20.79 USD | $3,125 21.09 USD | $70.54B 476.15M USD | 16.15 | $191.53 1.29 USD | |
| Union Tool Co. 6278.T | $3,920 26.46 USD |
-2.49
|
$67.72B 457.11M USD | $82.7K 558.25 USD | $3,915 26.43 USD | $4,040 27.27 USD | $67.72B 457.11M USD | 11.92 | $328.84 2.22 USD | |
| Oiles Corporation 6282.T | $2,128 14.36 USD |
-0.88
|
$61.95B 418.17M USD | $42.7K 288.24 USD | $2,107 14.22 USD | $2,151 14.52 USD | $61.95B 418.17M USD | 10.20 | $208.47 1.41 USD | |
| Obara Group Incorporated 6877.T | $3,525 23.79 USD |
-2.08
|
$56.24B 379.63M USD | $31.1K 209.93 USD | $3,520 23.76 USD | $3,585 24.2 USD | $56.24B 379.63M USD | 9.48 | $371.52 2.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $737 4.97 USD |
-8.56
|
$37.39B 252.36M USD | $462.4K 3.12K USD | $733 4.95 USD | $805 5.43 USD | $37.39B 252.36M USD | 19.24 | $38.29 0.26 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $495 3.34 USD |
-1.59
|
$34.21B 230.9M USD | $99.5K 671.65 USD | $493 3.33 USD | $503 3.4 USD | $34.21B 230.9M USD | 34.27 | $14.44 0.1 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,065 7.19 USD |
-0.65
|
$32.67B 220.51M USD | $23K 155.26 USD | $1,062 7.17 USD | $1,075 7.26 USD | $32.67B 220.51M USD | 10.96 | $97.12 0.66 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $560 3.78 USD |
-0.71
|
$20.3B 137.01M USD | $46K 310.51 USD | $560 3.78 USD | $566 3.82 USD | $20.3B 137.01M USD | 9.30 | $60.18 0.41 USD | |
| NS Tool Co., Ltd. 6157.T | $696 4.7 USD |
0
|
$17.34B 117.07M USD | $23K 155.26 USD | $696 4.7 USD | $703 4.75 USD | $17.34B 117.07M USD | 12.62 | $55.12 0.37 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,850 12.49 USD |
0
|
$16.81B 113.45M USD | $500 3.38 USD | $1,826 12.33 USD | $1,850 12.49 USD | $16.81B 113.45M USD | 13.10 | $141.16 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $389 2.63 USD |
-2.26
|
$15.5B 104.61M USD | $265.5K 1.79K USD | $383 2.59 USD | $394 2.66 USD | $15.5B 104.61M USD | 306.29 | $1.27 0.008 USD | |
| Nichia Steel Works, Ltd. 5658.T | $304 2.05 USD |
-1.62
|
$14.3B 96.53M USD | $23.8K 160.66 USD | $303 2.05 USD | $309 2.09 USD | $14.3B 96.53M USD | 11.76 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $697 4.7 USD |
-0.57
|
$13.87B 93.6M USD | $17.3K 116.78 USD | $695 4.69 USD | $703 4.75 USD | $13.87B 93.6M USD | 23.90 | $29.16 0.2 USD | |
| Tone Co., Ltd. 5967.T | $519 3.5 USD |
-0.19
|
$11.38B 76.82M USD | $1.7K 11.48 USD | $518 3.5 USD | $521 3.52 USD | $11.38B 76.82M USD | 10.37 | $50.02 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $365 2.46 USD |
-1.35
|
$10.04B 67.79M USD | $68.7K 463.74 USD | $362 2.44 USD | $370 2.5 USD | $10.04B 67.79M USD | 15.24 | $23.94 0.16 USD | |
| A-One Seimitsu Inc. 6156.T | $1,874 12.65 USD |
0
|
$9.41B 63.51M USD | $8.7K 58.73 USD | $1,856 12.53 USD | $1,875 12.66 USD | $9.41B 63.51M USD | 158.67 | $11.81 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,490 37.06 USD |
0
|
$7.15B 48.23M USD | $600 4.05 USD | $5,490 37.06 USD | $5,490 37.06 USD | $7.15B 48.23M USD | 12.10 | $453.47 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,680 18.09 USD |
+0.75
|
$6.48B 43.72M USD | $1K 6.75 USD | $2,659 17.95 USD | $2,720 18.36 USD | $6.48B 43.72M USD | 9.89 | $270.79 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-1.08
|
$5.67B 38.25M USD | $3.6K 24.3 USD | $823 5.56 USD | $842 5.68 USD | $5.67B 38.25M USD | 10.88 | $75.81 0.51 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $878 5.93 USD |
-2.77
|
$5.02B 33.85M USD | $7.3K 49.28 USD | $878 5.93 USD | $903 6.1 USD | $5.02B 33.85M USD | 11.84 | $74.14 0.5 USD | |
| Super Tool Co. Ltd. 5990.T | $1,960 13.23 USD |
-0.05
|
$4.61B 31.15M USD | $500 3.38 USD | $1,960 13.23 USD | $1,961 13.24 USD | $4.61B 31.15M USD | 13.76 | $142.37 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $540 3.65 USD |
0
|
$3.6B 24.3M USD | $1.6K 10.8 USD | $534 3.6 USD | $540 3.65 USD | $3.6B 24.3M USD | 184.93 | $2.92 0.02 USD | |
| Advanex Inc. 5998.T | $833 5.62 USD |
-3.81
|
$3.42B 23.09M USD | $3.6K 24.3 USD | $833 5.62 USD | $849 5.73 USD | $3.42B 23.09M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,095 7.39 USD |
+2.53
|
$3.23B 21.8M USD | $300 2.03 USD | $1,079 7.28 USD | $1,095 7.39 USD | $3.23B 21.8M USD | 0 | -$777.7 -5.2 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $195 1.32 USD |
+1.56
|
$2.78B 18.79M USD | $52.4K 353.71 USD | $191 1.29 USD | $196 1.32 USD | $2.78B 18.79M USD | 6.00 | $32.47 0.22 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,900 12.83 USD |
+1.06
|
$2.63B 17.77M USD | $100 0.68 USD | $1,900 12.83 USD | $1,900 12.83 USD | $2.63B 17.77M USD | 25.91 | $73.32 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,200 8.1 USD |
0
|
$2.24B 15.13M USD | $100 0.68 USD | $1,200 8.1 USD | $1,200 8.1 USD | $2.24B 15.13M USD | 8.38 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,175 7.93 USD |
-0.59
|
$2.07B 13.95M USD | $1.8K 12.15 USD | $1,175 7.93 USD | $1,185 8 USD | $2.07B 13.95M USD | 18.93 | $62.06 0.42 USD | |
| Amatei Incorporated 5952.T | $164 1.11 USD |
0
|
$1.94B 13.12M USD | $25K 168.76 USD | $162 1.09 USD | $164 1.11 USD | $1.94B 13.12M USD | 14.18 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $583 3.94 USD |
-1.02
|
$1.82B 12.31M USD | $3.2K 21.6 USD | $580 3.92 USD | $590 3.98 USD | $1.82B 12.31M USD | 24.14 | $24.15 0.16 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,536 10.37 USD |
-0.58
|
$1.48B 9.96M USD | $700 4.73 USD | $1,536 10.37 USD | $1,545 10.43 USD | $1.48B 9.96M USD | 4.39 | $349.79 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}