国家/地区：日本，交易所：Tokyo ，板块：工业，行业：工具和配件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (38)
- {{item.name}}
- 所有交流
- Tokyo (38)
工具和配件 (38)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Makita Corporation 6586.T | $4,337 29.28 USD |
-5.9
|
$1.17T 7.88B USD | $1.15M 7.77K USD | $4,285 28.92 USD | $4,545 30.68 USD | $1.17T 7.88B USD | 17.00 | $255.02 1.72 USD | |
| MISUMI Group Inc. 9962.T | $2,314 15.62 USD |
-2.05
|
$635.53B 4.29B USD | $1.2M 8.07K USD | $2,276 15.36 USD | $2,394.5 16.16 USD | $635.53B 4.29B USD | 19.45 | $118.94 0.8 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,500 16.88 USD |
-7.06
|
$354.48B 2.39B USD | $1.92M 12.96K USD | $2,421 16.34 USD | $2,594.5 17.51 USD | $354.48B 2.39B USD | 18.05 | $138.5 0.93 USD | |
| NTN Corporation 6472.T | $216 1.46 USD |
-4.8
|
$114.36B 771.94M USD | $6.86M 46.28K USD | $211.6 1.43 USD | $221.7 1.5 USD | $114.36B 771.94M USD | 0 | -$10.17 -0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | $67 0.45 USD |
-5.63
|
$9.01B 60.79M USD | $2.57M 17.38K USD | $66 0.45 USD | $70 0.47 USD | $9.01B 60.79M USD | 35.44 | $1.89 0.01 USD | |
| OSG Corporation 6136.T | $1,533 10.35 USD |
-2.79
|
$130.18B 878.78M USD | $625.8K 4.22K USD | $1,508.5 10.18 USD | $1,543.5 10.42 USD | $130.18B 878.78M USD | 11.76 | $130.31 0.88 USD | |
| Tsugami Corporation 6101.T | $1,624 10.96 USD |
-4.64
|
$77.15B 520.76M USD | $599.8K 4.05K USD | $1,592 10.75 USD | $1,655 11.17 USD | $77.15B 520.76M USD | 8.56 | $189.52 1.28 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,040 20.52 USD |
-7.74
|
$69.28B 467.69M USD | $150.4K 1.02K USD | $2,964 20.01 USD | $3,115 21.03 USD | $69.28B 467.69M USD | 17.18 | $176.93 1.19 USD | |
| Oiles Corporation 6282.T | $2,097 14.16 USD |
-4.94
|
$61.53B 415.32M USD | $118.5K 799.91 USD | $2,059 13.9 USD | $2,160 14.58 USD | $61.53B 415.32M USD | 11.44 | $183.28 1.24 USD | |
| Union Tool Co. 6278.T | $3,545 23.93 USD |
-5.84
|
$61.24B 413.38M USD | $83.5K 563.65 USD | $3,465 23.39 USD | $3,635 24.54 USD | $61.24B 413.38M USD | 12.31 | $287.85 1.94 USD | |
| Obara Group Incorporated 6877.T | $3,190 21.53 USD |
-2.6
|
$50.89B 343.55M USD | $70.3K 474.54 USD | $3,170 21.4 USD | $3,265 22.04 USD | $50.89B 343.55M USD | 8.81 | $361.75 2.44 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $753 5.08 USD |
-5.64
|
$38.78B 261.74M USD | $350.6K 2.37K USD | $739 4.99 USD | $783 5.29 USD | $38.78B 261.74M USD | 20.87 | $36.07 0.24 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,139 7.69 USD |
-6.87
|
$34.94B 235.83M USD | $96.4K 650.73 USD | $1,113 7.51 USD | $1,190 8.03 USD | $34.94B 235.83M USD | 11.72 | $97.11 0.66 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $434 2.93 USD |
-7.86
|
$29.99B 202.45M USD | $235.7K 1.59K USD | $423 2.86 USD | $463 3.13 USD | $29.99B 202.45M USD | 32.58 | $13.32 0.09 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $543 3.67 USD |
-5.73
|
$19.68B 132.85M USD | $223.1K 1.51K USD | $526 3.55 USD | $564 3.81 USD | $19.68B 132.85M USD | 10.45 | $51.96 0.35 USD | |
| NS Tool Co., Ltd. 6157.T | $695 4.69 USD |
-4.4
|
$17.32B 116.91M USD | $118.4K 799.23 USD | $694 4.68 USD | $724 4.89 USD | $17.32B 116.91M USD | 13.19 | $52.68 0.36 USD | |
| Tenryu Saw Mfg. Co., Ltd. 5945.T | $1,823 12.31 USD |
-2.72
|
$16.56B 111.79M USD | $7.6K 51.3 USD | $1,765 11.91 USD | $1,860 12.56 USD | $16.56B 111.79M USD | 12.91 | $141.11 0.95 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $359 2.42 USD |
-8.18
|
$14.3B 96.54M USD | $632.4K 4.27K USD | $353 2.38 USD | $376 2.54 USD | $14.3B 96.54M USD | 304.23 | $1.18 0.007 USD | |
| Nichia Steel Works, Ltd. 5658.T | $291 1.96 USD |
-2.68
|
$13.69B 92.4M USD | $55.1K 371.94 USD | $284 1.92 USD | $296 2 USD | $13.69B 92.4M USD | 11.26 | $25.83 0.17 USD | |
| Fuji Die Co.,Ltd. 6167.T | $685 4.62 USD |
-4.6
|
$13.63B 91.99M USD | $64.5K 435.39 USD | $674 4.55 USD | $702 4.74 USD | $13.63B 91.99M USD | 24.63 | $27.81 0.19 USD | |
| Tone Co., Ltd. 5967.T | $500 3.38 USD |
-4.21
|
$10.96B 74.01M USD | $10.7K 72.23 USD | $499 3.37 USD | $515 3.48 USD | $10.96B 74.01M USD | 9.99 | $50.01 0.34 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
-4.43
|
$10.1B 68.16M USD | $248.6K 1.68K USD | $358 2.42 USD | $379 2.56 USD | $10.1B 68.16M USD | 16.05 | $22.86 0.15 USD | |
| A-One Seimitsu Inc. 6156.T | $1,742 11.76 USD |
-2.63
|
$8.74B 58.99M USD | $22.9K 154.58 USD | $1,741 11.75 USD | $1,789 12.08 USD | $8.74B 58.99M USD | 151.47 | $11.5 0.08 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,500 37.13 USD |
-4.84
|
$7.16B 48.32M USD | $2.6K 17.55 USD | $5,450 36.79 USD | $5,680 38.34 USD | $7.16B 48.32M USD | 12.13 | $453.15 3.06 USD | |
| Kyoto Tool Co., Ltd. 5966.T | $2,580 17.42 USD |
-0.39
|
$6.24B 42.09M USD | $500 3.38 USD | $2,580 17.42 USD | $2,590 17.48 USD | $6.24B 42.09M USD | 9.52 | $270.91 1.83 USD | |
| Cominix Co.,Ltd. 3173.T | $825 5.57 USD |
-4.07
|
$5.67B 38.25M USD | $13.6K 91.8 USD | $825 5.57 USD | $850 5.74 USD | $5.67B 38.25M USD | 11.33 | $72.77 0.49 USD | |
| Kuroda Precision Industries Ltd. 7726.T | $883 5.96 USD |
-7.83
|
$5.04B 34.05M USD | $12.3K 83.03 USD | $880 5.94 USD | $954 6.44 USD | $5.04B 34.05M USD | 12.92 | $68.34 0.46 USD | |
| Super Tool Co. Ltd. 5990.T | $1,925 12.99 USD |
-0.98
|
$4.53B 30.6M USD | $1.4K 9.45 USD | $1,925 12.99 USD | $1,960 13.23 USD | $4.53B 30.6M USD | 13.50 | $142.5 0.96 USD | |
| Nansin Co., Ltd. 7399.T | $531 3.58 USD |
-3.63
|
$3.54B 23.89M USD | $1.5K 10.13 USD | $530 3.58 USD | $540 3.65 USD | $3.54B 23.89M USD | 188.96 | $2.81 0.02 USD | |
| Advanex Inc. 5998.T | $785 5.3 USD |
-5.31
|
$3.22B 21.76M USD | $8.7K 58.73 USD | $750 5.06 USD | $805 5.43 USD | $3.22B 21.76M USD | 0 | -$246.7 -1.6 USD | |
| Miroku Corporation 7983.T | $1,058 7.14 USD |
-4.51
|
$3.12B 21.07M USD | $4.2K 28.35 USD | $1,058 7.14 USD | $1,097 7.41 USD | $3.12B 21.07M USD | 0 | -$742.6 -5.01 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $209 1.41 USD |
-9.13
|
$2.98B 20.14M USD | $111.3K 751.31 USD | $206 1.39 USD | $225 1.52 USD | $2.98B 20.14M USD | 9.81 | $21.3 0.14 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,864 12.58 USD |
0
|
$2.58B 17.44M USD | $100 0.68 USD | $1,864 12.58 USD | $1,864 12.58 USD | $2.58B 17.44M USD | 25.44 | $73.26 0.49 USD | |
| Lobtex Co., Ltd. 5969.T | $1,221 8.24 USD |
+2.26
|
$2.28B 15.39M USD | $300 2.03 USD | $1,194 8.06 USD | $1,224 8.26 USD | $2.28B 15.39M USD | 8.52 | $143.16 0.97 USD | |
| Consec Corporation 9895.T | $1,225 8.27 USD |
-0.08
|
$2.15B 14.55M USD | $700 4.73 USD | $1,210 8.17 USD | $1,227 8.28 USD | $2.15B 14.55M USD | 19.72 | $62.11 0.42 USD | |
| Amatei Incorporated 5952.T | $156 1.05 USD |
-4.88
|
$1.85B 12.48M USD | $189.2K 1.28K USD | $151 1.02 USD | $162 1.09 USD | $1.85B 12.48M USD | 13.49 | $11.56 0.08 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $570 3.85 USD |
-3.88
|
$1.78B 12.03M USD | $5.1K 34.43 USD | $570 3.85 USD | $578 3.9 USD | $1.78B 12.03M USD | 19.76 | $28.84 0.19 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,530 10.33 USD |
-0.26
|
$1.47B 9.92M USD | $3.3K 22.28 USD | $1,520 10.26 USD | $1,550 10.46 USD | $1.47B 9.92M USD | 4.37 | $349.75 2.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}