结果页面 4，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hirata Corporation 6258.T | ¥2,390 16.13 USD |
+2.66
|
¥73B 494.09M USD | ¥254K 1.72K USD | ¥2,340 15.8 USD | ¥2,400 16.2 USD | ¥73B 494.09M USD | 11.44 | ¥209 1.41 USD | ||
| Yondenko Corporation 1939.T | ¥1,540 10.4 USD |
+1.99
|
¥73B 492.07M USD | ¥103K 697.3 USD | ¥1,514 10.22 USD | ¥1,544 10.42 USD | ¥73B 492.07M USD | 14.30 | ¥108 0.73 USD | ||
| Pasona Group Inc. 2168.T | ¥1,934 13.06 USD |
+0.47
|
¥72B 485.88M USD | ¥122K 822.86 USD | ¥1,928 13.01 USD | ¥1,963 13.25 USD | ¥72B 485.88M USD | 0 | -¥222 -1.4 USD | ||
| Japan Transcity Corporation 9310.T | ¥1,130 7.63 USD |
-0.53
|
¥71B 476.79M USD | ¥27K 182.26 USD | ¥1,130 7.63 USD | ¥1,145 7.73 USD | ¥71B 476.79M USD | 11.80 | ¥96 0.65 USD | ||
| SALA Corporation 2734.T | ¥1,095 7.39 USD |
+0.55
|
¥70B 474.66M USD | ¥50K 336.16 USD | ¥1,080 7.29 USD | ¥1,098 7.41 USD | ¥70B 474.66M USD | 14.08 | ¥78 0.52 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,249 8.43 USD |
-0.72
|
¥70B 473.53M USD | ¥131K 882.26 USD | ¥1,240 8.37 USD | ¥1,269 8.57 USD | ¥70B 473.53M USD | 12.91 | ¥97 0.65 USD | ||
| Valqua, Ltd. 7995.T | ¥3,970 26.8 USD |
+1.02
|
¥70B 472.23M USD | ¥46K 310.51 USD | ¥3,945 26.63 USD | ¥4,005 27.03 USD | ¥70B 472.23M USD | 13.36 | ¥297 2.01 USD | ||
| Denyo Co., Ltd. 6517.T | ¥3,370 22.75 USD |
+1.35
|
¥69B 465.7M USD | ¥15K 100.58 USD | ¥3,335 22.51 USD | ¥3,400 22.95 USD | ¥69B 465.7M USD | 13.92 | ¥242 1.63 USD | ||
| K.R.S. Corporation 9369.T | ¥2,773 18.72 USD |
+0.4
|
¥69B 465.28M USD | ¥50K 339.54 USD | ¥2,743 18.52 USD | ¥2,792 18.85 USD | ¥69B 465.28M USD | 27.88 | ¥99 0.67 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,479 16.73 USD |
+0.36
|
¥69B 463.97M USD | ¥61K 414.47 USD | ¥2,465 16.64 USD | ¥2,500 16.88 USD | ¥69B 463.97M USD | 8.99 | ¥276 1.86 USD | ||
| SIGMAXYZ Holdings Inc. 6088.T | ¥824 5.56 USD |
+0.49
|
¥68B 462.4M USD | ¥367K 2.48K USD | ¥814 5.49 USD | ¥829 5.6 USD | ¥68B 462.4M USD | 15.87 | ¥52 0.35 USD | ||
| Oiles Corporation 6282.T | ¥2,315 15.63 USD |
+1
|
¥67B 455.12M USD | ¥60K 401.64 USD | ¥2,295 15.49 USD | ¥2,323 15.68 USD | ¥67B 455.12M USD | 11.73 | ¥197 1.33 USD | ||
| Daiho Corporation 1822.T | ¥760 5.13 USD |
-0.26
|
¥67B 452.77M USD | ¥106K 718.9 USD | ¥757 5.11 USD | ¥765 5.16 USD | ¥67B 452.77M USD | 20.65 | ¥37 0.25 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥4,485 30.28 USD |
+1.01
|
¥66B 447.74M USD | ¥181K 1.22K USD | ¥4,435 29.94 USD | ¥4,595 31.02 USD | ¥66B 447.74M USD | 27.37 | ¥164 1.11 USD | ||
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,601 17.56 USD |
-0.34
|
¥66B 446.51M USD | ¥152K 1.03K USD | ¥2,558 17.27 USD | ¥2,623 17.71 USD | ¥66B 446.51M USD | 13.21 | ¥197 1.33 USD | ||
| Bengo4.com,Inc. 6027.T | ¥2,917 19.69 USD |
-2.57
|
¥66B 445.22M USD | ¥134K 903.19 USD | ¥2,914 19.67 USD | ¥3,030 20.45 USD | ¥66B 445.22M USD | 48.71 | ¥60 0.4 USD | ||
| Yasuda Logistics Corporation 9324.T | ¥2,269 15.32 USD |
+1.25
|
¥66B 443.62M USD | ¥22K 149.18 USD | ¥2,237 15.1 USD | ¥2,271 15.33 USD | ¥66B 443.62M USD | 20.62 | ¥110 0.74 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,167 14.63 USD |
+0.56
|
¥65B 442.08M USD | ¥51K 343.59 USD | ¥2,145 14.48 USD | ¥2,170 14.65 USD | ¥65B 442.08M USD | 17.57 | ¥123 0.83 USD | ||
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥456 3.08 USD |
0
|
¥64B 434.94M USD | ¥1M 8.09K USD | ¥454 3.06 USD | ¥469 3.17 USD | ¥64B 434.94M USD | 15.77 | ¥29 0.2 USD | ||
| Daiichi Kensetsu Corporation 1799.T | ¥3,635 24.54 USD |
+0.28
|
¥64B 434.35M USD | ¥20K 136.36 USD | ¥3,610 24.37 USD | ¥3,685 24.87 USD | ¥64B 434.35M USD | 11.60 | ¥313 2.11 USD | ||
| Aida Engineering, Ltd. 6118.T | ¥1,181 7.97 USD |
+0.17
|
¥64B 432.97M USD | ¥156K 1.06K USD | ¥1,171 7.9 USD | ¥1,189 8.03 USD | ¥64B 432.97M USD | 12.41 | ¥95 0.64 USD | ||
| Fukuda Corporation 1899.T | ¥7,700 51.98 USD |
-0.65
|
¥64B 430.36M USD | ¥77K 520.45 USD | ¥7,700 51.98 USD | ¥7,820 52.79 USD | ¥64B 430.36M USD | 11.79 | ¥653 4.4 USD | ||
| ANEST IWATA Corporation 6381.T | ¥1,617 10.92 USD |
+1.13
|
¥64B 429.91M USD | ¥44K 297.01 USD | ¥1,601 10.81 USD | ¥1,623 10.96 USD | ¥64B 429.91M USD | 15.00 | ¥108 0.73 USD | ||
| Nippon Hume Corporation 5262.T | ¥2,694 18.19 USD |
-0.99
|
¥63B 423.13M USD | ¥149K 1K USD | ¥2,690 18.16 USD | ¥2,747 18.54 USD | ¥63B 423.13M USD | 22.00 | ¥122 0.83 USD | ||
| Yashima Denki Co., Ltd. 3153.T | ¥2,939 19.84 USD |
+0.2
|
¥63B 422.66M USD | ¥57K 387.47 USD | ¥2,924 19.74 USD | ¥2,974 20.08 USD | ¥63B 422.66M USD | 13.23 | ¥222 1.5 USD | ||
| Tekken Corporation 1815.T | ¥4,460 30.11 USD |
+2.06
|
¥62B 419.39M USD | ¥148K 1K USD | ¥4,365 29.46 USD | ¥4,490 30.31 USD | ¥62B 419.39M USD | 18.38 | ¥243 1.64 USD | ||
| OYO Corporation 9755.T | ¥2,723 18.38 USD |
-0.29
|
¥62B 418.85M USD | ¥52K 349.66 USD | ¥2,704 18.25 USD | ¥2,745 18.53 USD | ¥62B 418.85M USD | 13.56 | ¥201 1.35 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥3,790 25.58 USD |
+2.99
|
¥61B 410.67M USD | ¥104K 702.7 USD | ¥3,710 25.04 USD | ¥3,790 25.58 USD | ¥61B 410.67M USD | 12.36 | ¥307 2.07 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥9,070 61.23 USD |
-1.31
|
¥61B 410.44M USD | ¥22K 145.13 USD | ¥9,070 61.23 USD | ¥9,270 62.58 USD | ¥61B 410.44M USD | 13.15 | ¥689 4.65 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥1,814 12.25 USD |
-0.06
|
¥60B 405.74M USD | ¥114K 769.53 USD | ¥1,800 12.15 USD | ¥1,855 12.52 USD | ¥60B 405.74M USD | 16.12 | ¥113 0.76 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,295 22.24 USD |
+0.76
|
¥60B 404.89M USD | ¥12K 84.38 USD | ¥3,275 22.11 USD | ¥3,315 22.38 USD | ¥60B 404.89M USD | 10.76 | ¥306 2.07 USD | ||
| Obara Group Incorporated 6877.T | ¥3,930 26.53 USD |
+1.55
|
¥60B 404.68M USD | ¥21K 141.08 USD | ¥3,870 26.12 USD | ¥3,965 26.76 USD | ¥60B 404.68M USD | 10.38 | ¥378 2.55 USD | ||
| Seikitokyu Kogyo Co., Ltd. 1898.T | ¥1,614 10.89 USD |
-0.68
|
¥59B 399.11M USD | ¥91K 612.25 USD | ¥1,609 10.86 USD | ¥1,626 10.98 USD | ¥59B 399.11M USD | 13.24 | ¥122 0.82 USD | ||
| en Inc. 4849.T | ¥1,525 10.29 USD |
-0.26
|
¥59B 398.77M USD | ¥158K 1.07K USD | ¥1,512 10.21 USD | ¥1,550 10.46 USD | ¥59B 398.77M USD | 15.06 | ¥101 0.68 USD | ||
| Iwaki Co., Ltd. 6237.T | ¥2,639 17.81 USD |
+0.61
|
¥59B 395.18M USD | ¥18K 120.15 USD | ¥2,611 17.62 USD | ¥2,656 17.93 USD | ¥59B 395.18M USD | 12.71 | ¥207 1.4 USD | ||
| Fullcast Holdings Co., Ltd. 4848.T | ¥1,675 11.31 USD |
-0.42
|
¥58B 394.67M USD | ¥223K 1.51K USD | ¥1,670 11.27 USD | ¥1,689 11.4 USD | ¥58B 394.67M USD | 12.29 | ¥136 0.92 USD | ||
| Terasaki Electric Co.,Ltd. 6637.T | ¥4,475 30.21 USD |
+0.56
|
¥58B 393.57M USD | ¥64K 434.04 USD | ¥4,380 29.57 USD | ¥4,560 30.78 USD | ¥58B 393.57M USD | 12.14 | ¥368 2.49 USD | ||
| Takara & Company Ltd. 7921.T | ¥4,495 30.34 USD |
-2.07
|
¥58B 391.59M USD | ¥22K 149.86 USD | ¥4,490 30.31 USD | ¥4,590 30.98 USD | ¥58B 391.59M USD | 14.31 | ¥314 2.12 USD | ||
| Maruzen Co., Ltd. 5982.T | ¥3,615 24.4 USD |
-2.56
|
¥57B 386.51M USD | ¥7K 49.95 USD | ¥3,605 24.33 USD | ¥3,710 25.04 USD | ¥57B 386.51M USD | 11.88 | ¥304 2.05 USD | ||
| The Zenitaka Corporation 1811.T | ¥7,950 53.66 USD |
+5.44
|
¥57B 384.32M USD | ¥22K 149.18 USD | ¥7,540 50.9 USD | ¥8,030 54.2 USD | ¥57B 384.32M USD | 13.89 | ¥572 3.86 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥816 5.51 USD |
+1.24
|
¥57B 384.13M USD | ¥394K 2.66K USD | ¥810 5.47 USD | ¥829 5.6 USD | ¥57B 384.13M USD | 17.70 | ¥46 0.31 USD | ||
| Sintokogio,Ltd. 6339.T | ¥1,067 7.2 USD |
+1.23
|
¥56B 378.26M USD | ¥49K 328.74 USD | ¥1,055 7.12 USD | ¥1,071 7.23 USD | ¥56B 378.26M USD | 17.98 | ¥59 0.4 USD | ||
| MARUKA FURUSATO Corporation 7128.T | ¥2,277 15.37 USD |
+0.18
|
¥55B 369.61M USD | ¥74K 501.55 USD | ¥2,270 15.32 USD | ¥2,291 15.46 USD | ¥55B 369.61M USD | 19.87 | ¥115 0.77 USD | ||
| Nippon Sharyo, Ltd. 7102.T | ¥3,765 25.41 USD |
+0.13
|
¥54B 366.73M USD | ¥40K 267.99 USD | ¥3,715 25.08 USD | ¥3,800 25.65 USD | ¥54B 366.73M USD | 5.86 | ¥641 4.33 USD | ||
| Mirai Industry Co.,Ltd. 7931.T | ¥3,340 22.55 USD |
-0.6
|
¥54B 364.25M USD | ¥15K 98.55 USD | ¥3,340 22.55 USD | ¥3,385 22.85 USD | ¥54B 364.25M USD | 11.64 | ¥287 1.94 USD | ||
| Link and Motivation Inc. 2170.T | ¥504 3.4 USD |
-0.79
|
¥54B 362.33M USD | ¥636K 4.29K USD | ¥499 3.37 USD | ¥512 3.46 USD | ¥54B 362.33M USD | 14.09 | ¥36 0.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥533 3.6 USD |
-0.37
|
¥54B 361.67M USD | ¥42K 280.14 USD | ¥533 3.6 USD | ¥539 3.64 USD | ¥54B 361.67M USD | 8.99 | ¥59 0.4 USD | ||
| Altech Corporation 4641.T | ¥2,726 18.4 USD |
+0.37
|
¥53B 361.01M USD | ¥28K 187.66 USD | ¥2,705 18.26 USD | ¥2,739 18.49 USD | ¥53B 361.01M USD | 13.67 | ¥199 1.35 USD | ||
| Oriental Shiraishi Corporation 1786.T | ¥413 2.79 USD |
+0.24
|
¥53B 358.61M USD | ¥155K 1.05K USD | ¥411 2.77 USD | ¥415 2.8 USD | ¥53B 358.61M USD | 14.89 | ¥28 0.19 USD | ||
| Nittoc Construction Co., Ltd. 1929.T | ¥1,265 8.54 USD |
+0.32
|
¥53B 356.68M USD | ¥69K 465.77 USD | ¥1,251 8.44 USD | ¥1,267 8.55 USD | ¥53B 356.68M USD | 15.74 | ¥80 0.54 USD | ||
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | ¥3,140 21.2 USD |
+1.62
|
¥52B 352.15M USD | ¥34K 228.16 USD | ¥3,090 20.86 USD | ¥3,145 21.23 USD | ¥52B 352.15M USD | 11.21 | ¥280 1.89 USD | ||
| Torishima Pump Mfg. Co., Ltd. 6363.T | ¥1,985 13.4 USD |
+2.32
|
¥52B 350.63M USD | ¥62K 417.17 USD | ¥1,950 13.16 USD | ¥1,992 13.45 USD | ¥52B 350.63M USD | 14.89 | ¥133 0.9 USD | ||
| Midac Holdings Co., Ltd. 6564.T | ¥1,875 12.66 USD |
-1.78
|
¥52B 350.27M USD | ¥56K 375.99 USD | ¥1,871 12.63 USD | ¥1,922 12.97 USD | ¥52B 350.27M USD | 17.98 | ¥104 0.7 USD | ||
| Tsubakimoto Kogyo Co., Ltd. 8052.T | ¥2,813 18.99 USD |
+1.26
|
¥52B 348.64M USD | ¥32K 217.36 USD | ¥2,787 18.81 USD | ¥2,813 18.99 USD | ¥52B 348.64M USD | 11.16 | ¥252 1.7 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥4,315 29.13 USD |
+0.7
|
¥51B 346.88M USD | ¥27K 179.56 USD | ¥4,290 28.96 USD | ¥4,345 29.33 USD | ¥51B 346.88M USD | 13.57 | ¥318 2.15 USD | ||
| Quick Co.,Ltd. 4318.T | ¥912 6.16 USD |
+1.9
|
¥51B 345.5M USD | ¥92K 623.05 USD | ¥898 6.06 USD | ¥912 6.16 USD | ¥51B 345.5M USD | 16.67 | ¥55 0.37 USD | ||
| Tomoe Engineering Co., Ltd. 6309.T | ¥1,714 11.57 USD |
-0.92
|
¥51B 342.01M USD | ¥83K 560.95 USD | ¥1,714 11.57 USD | ¥1,742 11.76 USD | ¥51B 342.01M USD | 12.68 | ¥135 0.91 USD | ||
| Yamatane Corporation 9305.T | ¥2,369 15.99 USD |
-1.41
|
¥50B 340.73M USD | ¥77K 521.12 USD | ¥2,358 15.92 USD | ¥2,405 16.23 USD | ¥50B 340.73M USD | 16.40 | ¥144 0.97 USD | ||
| Giken Ltd. 6289.T | ¥1,946 13.14 USD |
+3.57
|
¥50B 340.34M USD | ¥181K 1.22K USD | ¥1,869 12.62 USD | ¥1,952 13.18 USD | ¥50B 340.34M USD | 34.86 | ¥56 0.38 USD | ||
| AIT Corporation 9381.T | ¥2,119 14.3 USD |
-0.98
|
¥50B 336.05M USD | ¥17K 115.43 USD | ¥2,116 14.28 USD | ¥2,150 14.51 USD | ¥50B 336.05M USD | 15.71 | ¥135 0.91 USD | ||
| Ichinen Holdings Co.,Ltd. 9619.T | ¥2,096 14.15 USD |
-0.29
|
¥50B 335M USD | ¥19K 129.61 USD | ¥2,090 14.11 USD | ¥2,109 14.24 USD | ¥50B 335M USD | 6.92 | ¥303 2.04 USD | ||
| NJS Co., Ltd. 2325.T | ¥5,160 34.83 USD |
-1.15
|
¥49B 331.7M USD | ¥20K 133.66 USD | ¥5,150 34.76 USD | ¥5,340 36.05 USD | ¥49B 331.7M USD | 19.49 | ¥265 1.79 USD | ||
| Airman Corporation 6364.T | ¥1,786 12.06 USD |
+1.48
|
¥48B 326.86M USD | ¥60K 404.34 USD | ¥1,782 12.03 USD | ¥1,811 12.22 USD | ¥48B 326.86M USD | 9.81 | ¥182 1.23 USD | ||
| TOA Corporation 6809.T | ¥1,607 10.85 USD |
+0.63
|
¥48B 326.47M USD | ¥218K 1.47K USD | ¥1,598 10.79 USD | ¥1,623 10.96 USD | ¥48B 326.47M USD | 15.79 | ¥102 0.69 USD | ||
| Gecoss Corporation 9991.T | ¥1,427 9.63 USD |
-0.49
|
¥48B 324.1M USD | ¥22K 147.16 USD | ¥1,427 9.63 USD | ¥1,447 9.77 USD | ¥48B 324.1M USD | 8.66 | ¥165 1.11 USD | ||
| Sodick Co., Ltd. 6143.T | ¥946 6.39 USD |
+2.16
|
¥48B 323.44M USD | ¥195K 1.31K USD | ¥934 6.3 USD | ¥955 6.45 USD | ¥48B 323.44M USD | 10.90 | ¥87 0.59 USD | ||
| Kanaden Corporation 8081.T | ¥2,145 14.48 USD |
+0.7
|
¥48B 322.83M USD | ¥22K 147.16 USD | ¥2,124 14.34 USD | ¥2,159 14.57 USD | ¥48B 322.83M USD | 11.58 | ¥185 1.25 USD | ||
| World Holdings Co., Ltd. 2429.T | ¥2,651 17.89 USD |
+0.3
|
¥47B 320.2M USD | ¥109K 737.81 USD | ¥2,642 17.83 USD | ¥2,666 18 USD | ¥47B 320.2M USD | 6.87 | ¥386 2.6 USD | ||
| Miyaji Engineering Group,Inc. 3431.T | ¥1,784 12.04 USD |
-0.17
|
¥47B 319.35M USD | ¥121K 817.46 USD | ¥1,777 12 USD | ¥1,792 12.1 USD | ¥47B 319.35M USD | 10.73 | ¥166 1.12 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,676 18.06 USD |
+0.11
|
¥47B 317.94M USD | ¥37K 248.41 USD | ¥2,666 18 USD | ¥2,692 18.17 USD | ¥47B 317.94M USD | 17.53 | ¥153 1.03 USD | ||
| Sansei Technologies, Inc. 6357.T | ¥2,536 17.12 USD |
+0.52
|
¥46B 311.21M USD | ¥23K 154.58 USD | ¥2,534 17.11 USD | ¥2,580 17.42 USD | ¥46B 311.21M USD | 12.22 | ¥207 1.4 USD | ||
| Yamato Corporation 1967.T | ¥2,059 13.9 USD |
+2.13
|
¥46B 311.15M USD | ¥40K 272.04 USD | ¥2,005 13.53 USD | ¥2,066 13.95 USD | ¥46B 311.15M USD | 10.56 | ¥195 1.32 USD | ||
| The Furukawa Battery Co., Ltd. 6937.T | ¥1,393 9.4 USD |
0
|
¥46B 308.21M USD | ¥23K 157.96 USD | ¥1,393 9.4 USD | ¥1,394 9.41 USD | ¥46B 308.21M USD | 0 | ¥0 0 USD | ||
| Cosel Co., Ltd. 6905.T | ¥1,108 7.48 USD |
+0.73
|
¥46B 307.66M USD | ¥296K 2K USD | ¥1,093 7.38 USD | ¥1,111 7.5 USD | ¥46B 307.66M USD | 0 | -¥10 -0.06 USD | ||
| Sanyo Electric Railway Co.,Ltd. 9052.T | ¥2,050 13.84 USD |
-0.19
|
¥46B 307.48M USD | ¥18K 123.53 USD | ¥2,045 13.8 USD | ¥2,069 13.97 USD | ¥46B 307.48M USD | 10.89 | ¥188 1.27 USD | ||
| ONE CAREER Inc. 4377.T | ¥2,530 17.08 USD |
-3.77
|
¥46B 307.47M USD | ¥66K 446.19 USD | ¥2,522 17.02 USD | ¥2,629 17.75 USD | ¥46B 307.47M USD | 74.60 | ¥34 0.23 USD | ||
| KIMURA KOHKI Co.,Ltd. 6231.T | ¥12,690 85.66 USD |
-1.86
|
¥45B 305.23M USD | ¥1K 8.78 USD | ¥12,690 85.66 USD | ¥12,990 87.69 USD | ¥45B 305.23M USD | 15.19 | ¥835 5.64 USD | ||
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | ¥3,625 24.47 USD |
-0.55
|
¥44B 300.27M USD | ¥9K 59.4 USD | ¥3,610 24.37 USD | ¥3,700 24.98 USD | ¥44B 300.27M USD | 14.12 | ¥257 1.73 USD | ||
| Okabe Co., Ltd. 5959.T | ¥969 6.54 USD |
-0.21
|
¥44B 298.36M USD | ¥205K 1.38K USD | ¥966 6.52 USD | ¥982 6.63 USD | ¥44B 298.36M USD | 0 | -¥10 -0.06 USD | ||
| Nippon Air conditioning Services Co., Ltd. 4658.T | ¥1,274 8.6 USD |
+5.12
|
¥44B 297.85M USD | ¥3M 20.36K USD | ¥1,238 8.36 USD | ¥1,308 8.83 USD | ¥44B 297.85M USD | 12.66 | ¥101 0.68 USD | ||
| Kyodo Printing Co., Ltd. 7914.T | ¥1,559 10.52 USD |
+0.52
|
¥44B 296.91M USD | ¥113K 760.08 USD | ¥1,550 10.46 USD | ¥1,562 10.54 USD | ¥44B 296.91M USD | 11.71 | ¥133 0.9 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥3,445 23.25 USD |
+1.47
|
¥44B 296.6M USD | ¥32K 218.71 USD | ¥3,365 22.71 USD | ¥3,445 23.25 USD | ¥44B 296.6M USD | 11.75 | ¥293 1.98 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥2,943 19.87 USD |
+4.99
|
¥44B 294.13M USD | ¥53K 358.44 USD | ¥2,853 19.26 USD | ¥2,980 20.12 USD | ¥44B 294.13M USD | 15.37 | ¥191 1.29 USD | ||
| Iseki & Co., Ltd. 6310.T | ¥1,915 12.93 USD |
+2.02
|
¥43B 292.51M USD | ¥193K 1.3K USD | ¥1,879 12.68 USD | ¥1,921 12.97 USD | ¥43B 292.51M USD | 48.57 | ¥39 0.27 USD | ||
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,850 19.24 USD |
+2.44
|
¥43B 290.63M USD | ¥6K 37.13 USD | ¥2,777 18.75 USD | ¥2,872 19.39 USD | ¥43B 290.63M USD | 13.08 | ¥218 1.47 USD | ||
| Aidma Holdings, Inc. 7373.T | ¥2,894 19.54 USD |
+2.62
|
¥43B 290.35M USD | ¥62K 417.84 USD | ¥2,795 18.87 USD | ¥2,913 19.66 USD | ¥43B 290.35M USD | 23.06 | ¥125 0.85 USD | ||
| Sanyo Trading Co., Ltd. 3176.T | ¥1,486 10.03 USD |
+0.68
|
¥43B 288.99M USD | ¥64K 434.72 USD | ¥1,480 9.99 USD | ¥1,495 10.09 USD | ¥43B 288.99M USD | 9.32 | ¥159 1.08 USD | ||
| Central Security Patrols Co., Ltd. 9740.T | ¥3,040 20.52 USD |
0
|
¥42B 286.68M USD | ¥29K 195.08 USD | ¥2,991 20.19 USD | ¥3,100 20.93 USD | ¥42B 286.68M USD | 14.14 | ¥215 1.45 USD | ||
| TOLI Corporation 7971.T | ¥721 4.87 USD |
-1.1
|
¥42B 283.48M USD | ¥118K 799.23 USD | ¥718 4.85 USD | ¥731 4.93 USD | ¥42B 283.48M USD | 12.09 | ¥60 0.4 USD | ||
| JDC Corporation 1887.T | ¥525 3.54 USD |
-0.38
|
¥42B 282.28M USD | ¥110K 745.91 USD | ¥524 3.54 USD | ¥533 3.6 USD | ¥42B 282.28M USD | 31.62 | ¥17 0.11 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥4,780 32.27 USD |
-2.35
|
¥42B 281.8M USD | ¥59K 397.59 USD | ¥4,740 32 USD | ¥4,940 33.35 USD | ¥42B 281.8M USD | 14.46 | ¥330 2.23 USD | ||
| CTS Co., Ltd. 4345.T | ¥1,010 6.82 USD |
+1
|
¥42B 281.66M USD | ¥51K 341.56 USD | ¥1,000 6.75 USD | ¥1,016 6.86 USD | ¥42B 281.66M USD | 16.94 | ¥60 0.4 USD | ||
| GMO Financial Gate, Inc. 4051.T | ¥5,040 34.02 USD |
-0.59
|
¥42B 280.84M USD | ¥49K 330.09 USD | ¥4,975 33.58 USD | ¥5,150 34.76 USD | ¥42B 280.84M USD | 25.55 | ¥197 1.33 USD | ||
| Parker Corporation 9845.T | ¥1,658 11.19 USD |
+0.73
|
¥42B 280.12M USD | ¥30K 200.48 USD | ¥1,616 10.91 USD | ¥1,658 11.19 USD | ¥42B 280.12M USD | 10.52 | ¥158 1.06 USD | ||
| Matsui Construction Co., Ltd. 1810.T | ¥1,454 9.81 USD |
-1.36
|
¥41B 279.93M USD | ¥34K 230.18 USD | ¥1,453 9.81 USD | ¥1,490 10.06 USD | ¥41B 279.93M USD | 10.08 | ¥144 0.97 USD | ||
| Nittoku Co.,Ltd. 6145.T | ¥2,418 16.32 USD |
+4.09
|
¥41B 275.43M USD | ¥134K 904.54 USD | ¥2,350 15.86 USD | ¥2,440 16.47 USD | ¥41B 275.43M USD | 16.06 | ¥151 1.02 USD | ||
| Yamashin-Filter Corp. 6240.T | ¥586 3.96 USD |
+1.38
|
¥41B 275.41M USD | ¥299K 2.02K USD | ¥582 3.93 USD | ¥595 4.02 USD | ¥41B 275.41M USD | 23.41 | ¥25 0.17 USD | ||
| Shinwa Co., Ltd. 7607.T | ¥3,040 20.52 USD |
-0.33
|
¥41B 275.01M USD | ¥8K 52.65 USD | ¥3,025 20.42 USD | ¥3,065 20.69 USD | ¥41B 275.01M USD | 12.28 | ¥247 1.67 USD | ||
| Asahi Diamond Industrial Co., Ltd. 6140.T | ¥809 5.46 USD |
+0.5
|
¥40B 273.41M USD | ¥211K 1.43K USD | ¥807 5.45 USD | ¥817 5.51 USD | ¥40B 273.41M USD | 16.72 | ¥48 0.33 USD | ||
| Nichiban Co., Ltd. 4218.T | ¥1,988 13.42 USD |
-0.1
|
¥40B 273.19M USD | ¥24K 165.38 USD | ¥1,985 13.4 USD | ¥1,994 13.46 USD | ¥40B 273.19M USD | 22.39 | ¥89 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||