结果页面 9，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Oriental Chain Mfg. Co., Ltd. 6380.T | ¥3,130 21.13 USD |
+0.81
|
¥4B 29.28M USD | ¥14K 91.13 USD | ¥3,130 21.13 USD | ¥3,285 22.17 USD | ¥4B 29.28M USD | 27.31 | ¥115 0.77 USD | ||
| Kyoei Security Service Co., Ltd. 7058.T | ¥2,975 20.08 USD |
-0.03
|
¥4B 29.06M USD | ¥3K 17.55 USD | ¥2,961 19.99 USD | ¥2,975 20.08 USD | ¥4B 29.06M USD | 19.79 | ¥150 1.01 USD | ||
| Toabo Corporation 3204.T | ¥476 3.21 USD |
+0.85
|
¥4B 28.36M USD | ¥22K 149.18 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥4B 28.36M USD | 5.29 | ¥90 0.61 USD | ||
| VisasQ Inc. 4490.T | ¥452 3.05 USD |
+1.35
|
¥4B 28.22M USD | ¥40K 271.36 USD | ¥448 3.02 USD | ¥462 3.12 USD | ¥4B 28.22M USD | 14.77 | ¥31 0.21 USD | ||
| Lihit Lab.,Inc. 7975.T | ¥1,231 8.31 USD |
-0.24
|
¥4B 28.19M USD | ¥900 6.08 USD | ¥1,229 8.3 USD | ¥1,242 8.38 USD | ¥4B 28.19M USD | 10.40 | ¥118 0.8 USD | ||
| Kyowa Engineering Consultants Co., Ltd. 9647.T | ¥7,140 48.2 USD |
+1.28
|
¥4B 28.18M USD | ¥4K 26.33 USD | ¥7,000 47.25 USD | ¥7,260 49.01 USD | ¥4B 28.18M USD | 7.36 | ¥969 6.54 USD | ||
| Otani Kogyo Co.,Ltd. 5939.T | ¥5,330 35.98 USD |
+0.19
|
¥4B 28.03M USD | ¥2K 12.15 USD | ¥5,290 35.71 USD | ¥5,330 35.98 USD | ¥4B 28.03M USD | 14.66 | ¥363 2.45 USD | ||
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | ¥1,296 8.75 USD |
-0.23
|
¥4B 27.99M USD | ¥11K 73.58 USD | ¥1,296 8.75 USD | ¥1,300 8.78 USD | ¥4B 27.99M USD | 148.96 | ¥9 0.06 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥519 3.5 USD |
+0.78
|
¥4B 27.85M USD | ¥9K 60.08 USD | ¥517 3.49 USD | ¥524 3.54 USD | ¥4B 27.85M USD | 63.75 | ¥8 0.05 USD | ||
| Kogi Corporation 5603.T | ¥1,251 8.44 USD |
+0.64
|
¥4B 27.72M USD | ¥3K 22.28 USD | ¥1,246 8.41 USD | ¥1,253 8.46 USD | ¥4B 27.72M USD | 4.55 | ¥274 1.85 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥609 4.11 USD |
+0.16
|
¥4B 27.32M USD | ¥1K 8.78 USD | ¥608 4.1 USD | ¥609 4.11 USD | ¥4B 27.32M USD | 10.67 | ¥57 0.38 USD | ||
| Jibannet Holdings Co., Ltd. 6072.T | ¥180 1.22 USD |
0
|
¥4B 27.27M USD | ¥393K 2.65K USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥4B 27.27M USD | 81.44 | ¥2 0.01 USD | ||
| Human Creation Holdings, Inc. 7361.T | ¥1,301 8.78 USD |
+1.17
|
¥4B 27.16M USD | ¥9K 60.75 USD | ¥1,286 8.68 USD | ¥1,316 8.88 USD | ¥4B 27.16M USD | 10.33 | ¥126 0.85 USD | ||
| Kyogoku unyu shoji Co., Ltd. 9073.T | ¥1,396 9.42 USD |
+2.72
|
¥4B 27.09M USD | ¥2K 12.15 USD | ¥1,378 9.3 USD | ¥1,401 9.46 USD | ¥4B 27.09M USD | 21.44 | ¥65 0.44 USD | ||
| Peers Co.,Ltd. 7066.T | ¥440 2.97 USD |
-2.65
|
¥4B 26.8M USD | ¥37K 250.44 USD | ¥438 2.96 USD | ¥451 3.04 USD | ¥4B 26.8M USD | 8.66 | ¥51 0.34 USD | ||
| Masaru Corporation 1795.T | ¥4,445 30 USD |
+0.11
|
¥4B 26.7M USD | ¥100 0.68 USD | ¥4,445 30 USD | ¥4,445 30 USD | ¥4B 26.7M USD | 13.96 | ¥318 2.15 USD | ||
| Altech Co., Ltd. 9972.T | ¥284 1.92 USD |
-2.07
|
¥4B 26.4M USD | ¥33K 222.76 USD | ¥280 1.89 USD | ¥290 1.96 USD | ¥4B 26.4M USD | 150.26 | ¥2 0.01 USD | ||
| Giken Holdings Co., Ltd. 1443.T | ¥240 1.62 USD |
+0.42
|
¥4B 26.3M USD | ¥111K 746.58 USD | ¥237 1.6 USD | ¥243 1.64 USD | ¥4B 26.3M USD | 6.48 | ¥37 0.25 USD | ||
| Nansin Co., Ltd. 7399.T | ¥582 3.93 USD |
+0.52
|
¥4B 26.19M USD | ¥1K 6.75 USD | ¥580 3.92 USD | ¥584 3.94 USD | ¥4B 26.19M USD | 15.56 | ¥37 0.25 USD | ||
| Sakurajima Futo Kaisha, Ltd. 9353.T | ¥2,515 16.98 USD |
+2.44
|
¥4B 25.84M USD | ¥33K 224.78 USD | ¥2,457 16.59 USD | ¥2,525 17.04 USD | ¥4B 25.84M USD | 10.69 | ¥235 1.59 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥1,247 8.42 USD |
+8.62
|
¥4B 25.71M USD | ¥999K 6.74K USD | ¥1,208 8.15 USD | ¥1,410 9.52 USD | ¥4B 25.71M USD | 47.85 | ¥26 0.18 USD | ||
| Placo Co., Ltd. 6347.T | ¥395 2.67 USD |
+1.8
|
¥4B 25.66M USD | ¥153K 1.03K USD | ¥381 2.57 USD | ¥409 2.76 USD | ¥4B 25.66M USD | 0 | -¥3 -0.01 USD | ||
| TriIs Incorporated 4840.T | ¥486 3.28 USD |
-1.82
|
¥4B 25.61M USD | ¥12K 80.33 USD | ¥486 3.28 USD | ¥494 3.33 USD | ¥4B 25.61M USD | 15.03 | ¥32 0.22 USD | ||
| Nihon Kogyo Co., Ltd. 5279.T | ¥1,298 8.76 USD |
+1.41
|
¥4B 25.55M USD | ¥18K 120.15 USD | ¥1,280 8.64 USD | ¥1,298 8.76 USD | ¥4B 25.55M USD | 7.08 | ¥183 1.24 USD | ||
| Yamada Servicer Synthetic Office 4351.T | ¥882 5.95 USD |
0
|
¥4B 25.36M USD | ¥5K 35.1 USD | ¥880 5.94 USD | ¥885 5.97 USD | ¥4B 25.36M USD | 0 | -¥34 -0.2 USD | ||
| MT Genex Corporation 9820.T | ¥3,480 23.49 USD |
-0.57
|
¥4B 25.28M USD | ¥600 4.05 USD | ¥3,450 23.29 USD | ¥3,490 23.56 USD | ¥4B 25.28M USD | 14.45 | ¥241 1.63 USD | ||
| Daisan Co., Ltd. 4750.T | ¥581 3.92 USD |
+0.17
|
¥4B 25.15M USD | ¥4K 29.03 USD | ¥579 3.91 USD | ¥581 3.92 USD | ¥4B 25.15M USD | 10.33 | ¥56 0.38 USD | ||
| Tokyo Kikai Seisakusho, Ltd. 6335.T | ¥458 3.09 USD |
+1.55
|
¥4B 24.96M USD | ¥41K 279.46 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥4B 24.96M USD | 565.43 | ¥1 0.005 USD | ||
| Yamano Holdings Corporation 7571.T | ¥106 0.72 USD |
0
|
¥4B 24.95M USD | ¥268K 1.81K USD | ¥103 0.7 USD | ¥106 0.72 USD | ¥4B 24.95M USD | 30.99 | ¥3 0.02 USD | ||
| Kawasaki Geological Engineering Co., Ltd. 4673.T | ¥4,230 28.55 USD |
-1.4
|
¥4B 24.91M USD | ¥8K 54.68 USD | ¥4,215 28.45 USD | ¥4,275 28.86 USD | ¥4B 24.91M USD | 7.90 | ¥535 3.61 USD | ||
| NKK Switches Co., Ltd. 6943.T | ¥4,460 30.11 USD |
0
|
¥4B 24.77M USD | ¥100 0.68 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥4B 24.77M USD | 0 | -¥516 -3.4 USD | ||
| CONVUM Ltd. 6265.T | ¥2,380 16.07 USD |
+2.85
|
¥4B 24.43M USD | ¥1K 8.1 USD | ¥2,320 15.66 USD | ¥2,380 16.07 USD | ¥4B 24.43M USD | 14.69 | ¥162 1.09 USD | ||
| Palma Co., Ltd. 3461.T | ¥533 3.6 USD |
+0.76
|
¥4B 24.34M USD | ¥13K 86.4 USD | ¥530 3.58 USD | ¥559 3.77 USD | ¥4B 24.34M USD | 29.46 | ¥18 0.12 USD | ||
| Howtelevision, Inc. 7064.T | ¥1,310 8.84 USD |
+6.07
|
¥4B 24.06M USD | ¥7K 47.25 USD | ¥1,245 8.4 USD | ¥1,321 8.92 USD | ¥4B 24.06M USD | 15.23 | ¥86 0.58 USD | ||
| Kudo Corporation 1764.T | ¥2,861 19.31 USD |
-0.83
|
¥4B 23.96M USD | ¥800 5.4 USD | ¥2,858 19.29 USD | ¥2,870 19.37 USD | ¥4B 23.96M USD | 9.29 | ¥308 2.08 USD | ||
| Architects Studio Japan Inc. 6085.T | ¥309 2.09 USD |
-2.22
|
¥4B 23.93M USD | ¥12K 78.98 USD | ¥309 2.09 USD | ¥324 2.19 USD | ¥4B 23.93M USD | 0 | -¥3 -0.01 USD | ||
| Eiken Industries Co.,Ltd. 7265.T | ¥3,435 23.19 USD |
+0.88
|
¥4B 23.76M USD | ¥2K 12.15 USD | ¥3,405 22.98 USD | ¥3,435 23.19 USD | ¥4B 23.76M USD | 10.60 | ¥324 2.19 USD | ||
| Mirai Works Inc. 6563.T | ¥668 4.51 USD |
+8.79
|
¥3B 23.54M USD | ¥86K 578.5 USD | ¥616 4.16 USD | ¥674 4.55 USD | ¥3B 23.54M USD | 39.27 | ¥17 0.11 USD | ||
| TRUST Holdings Inc. 3286.T | ¥906 6.12 USD |
+0.11
|
¥3B 23.44M USD | ¥6K 40.5 USD | ¥905 6.11 USD | ¥910 6.14 USD | ¥3B 23.44M USD | 10.00 | ¥91 0.61 USD | ||
| Meiji Machine Co., Ltd. 6334.T | ¥321 2.17 USD |
-0.62
|
¥3B 23.33M USD | ¥15K 103.28 USD | ¥313 2.11 USD | ¥322 2.17 USD | ¥3B 23.33M USD | 11.31 | ¥28 0.19 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-0.7
|
¥3B 23.12M USD | ¥800 5.4 USD | ¥710 4.79 USD | ¥716 4.83 USD | ¥3B 23.12M USD | 7.36 | ¥96 0.65 USD | ||
| ktk Inc. 3035.T | ¥621 4.19 USD |
+0.65
|
¥3B 22.89M USD | ¥2K 10.8 USD | ¥620 4.19 USD | ¥625 4.22 USD | ¥3B 22.89M USD | 10.19 | ¥61 0.41 USD | ||
| Sanko Sangyo Co.,Ltd. 7922.T | ¥432 2.92 USD |
-0.92
|
¥3B 22.57M USD | ¥3K 22.28 USD | ¥431 2.91 USD | ¥442 2.98 USD | ¥3B 22.57M USD | 260.24 | ¥2 0.01 USD | ||
| Printnet Inc. 7805.T | ¥688 4.64 USD |
+0.15
|
¥3B 22.46M USD | ¥7K 45.23 USD | ¥681 4.6 USD | ¥688 4.64 USD | ¥3B 22.46M USD | 7.68 | ¥90 0.6 USD | ||
| Nihonwasou Holdings, Inc. 2499.T | ¥363 2.45 USD |
-0.27
|
¥3B 22.21M USD | ¥13K 85.05 USD | ¥363 2.45 USD | ¥365 2.46 USD | ¥3B 22.21M USD | 10.93 | ¥33 0.22 USD | ||
| Miroku Corporation 7983.T | ¥1,112 7.51 USD |
+0.27
|
¥3B 22.14M USD | ¥10K 66.83 USD | ¥1,106 7.47 USD | ¥1,136 7.67 USD | ¥3B 22.14M USD | 0 | -¥721 -4.8 USD | ||
| ENSHU Limited 6218.T | ¥520 3.51 USD |
-0.38
|
¥3B 22.13M USD | ¥4K 25.65 USD | ¥516 3.48 USD | ¥526 3.55 USD | ¥3B 22.13M USD | 0 | -¥248 -1.6 USD | ||
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | ¥203 1.37 USD |
-0.49
|
¥3B 22.12M USD | ¥24K 162.01 USD | ¥202 1.36 USD | ¥206 1.39 USD | ¥3B 22.12M USD | 7.57 | ¥27 0.18 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥30 0.2 USD |
+3.45
|
¥3B 22.06M USD | ¥592K 3.99K USD | ¥29 0.2 USD | ¥31 0.21 USD | ¥3B 22.06M USD | 0 | -¥31 -0.2 USD | ||
| Tsudakoma Corp. 6217.T | ¥501 3.38 USD |
+19
|
¥3B 21.6M USD | ¥2M 13.21K USD | ¥461 3.11 USD | ¥501 3.38 USD | ¥3B 21.6M USD | 0 | -¥6 -0.03 USD | ||
| PA Co., Ltd. 4766.T | ¥294 1.98 USD |
0
|
¥3B 21.34M USD | ¥17K 114.08 USD | ¥294 1.98 USD | ¥296 2 USD | ¥3B 21.34M USD | 30.94 | ¥10 0.06 USD | ||
| itsumo.inc. 7694.T | ¥529 3.57 USD |
-5.87
|
¥3B 21.22M USD | ¥24K 164.71 USD | ¥526 3.55 USD | ¥557 3.76 USD | ¥3B 21.22M USD | 0 | -¥15 -0.09 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥106 0.72 USD |
0
|
¥3B 21.21M USD | ¥111K 749.96 USD | ¥106 0.72 USD | ¥109 0.74 USD | ¥3B 21.21M USD | 0 | -¥35 -0.2 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,046 7.06 USD |
+0.29
|
¥3B 21.05M USD | ¥2K 10.13 USD | ¥1,043 7.04 USD | ¥1,050 7.09 USD | ¥3B 21.05M USD | 31.84 | ¥33 0.22 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥706 4.77 USD |
+0.57
|
¥3B 21M USD | ¥1K 8.78 USD | ¥701 4.73 USD | ¥707 4.77 USD | ¥3B 21M USD | 5.42 | ¥130 0.88 USD | ||
| Yokota Manufacturing Co., Ltd. 6248.T | ¥1,675 11.31 USD |
+0.66
|
¥3B 20.98M USD | ¥600 4.05 USD | ¥1,673 11.29 USD | ¥1,700 11.48 USD | ¥3B 20.98M USD | 9.98 | ¥168 1.13 USD | ||
| Chichibu Railway Co., Ltd. 9012.T | ¥2,072 13.99 USD |
+0.78
|
¥3B 20.77M USD | ¥200 1.35 USD | ¥2,072 13.99 USD | ¥2,072 13.99 USD | ¥3B 20.77M USD | 9.43 | ¥220 1.48 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,365 15.96 USD |
-0.13
|
¥3B 20.68M USD | ¥900 6.08 USD | ¥2,360 15.93 USD | ¥2,369 15.99 USD | ¥3B 20.68M USD | 12.60 | ¥188 1.27 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥407 2.75 USD |
0
|
¥3B 20.67M USD | ¥39K 263.94 USD | ¥403 2.72 USD | ¥407 2.75 USD | ¥3B 20.67M USD | 19.27 | ¥21 0.14 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,520 30.51 USD |
0
|
¥3B 20.62M USD | ¥400 2.7 USD | ¥4,515 30.48 USD | ¥4,520 30.51 USD | ¥3B 20.62M USD | 232.51 | ¥19 0.13 USD | ||
| Nakamura Choukou Co., Ltd. 6166.T | ¥275 1.86 USD |
-6.46
|
¥3B 20.46M USD | ¥356K 2.4K USD | ¥271 1.83 USD | ¥286 1.93 USD | ¥3B 20.46M USD | 16.67 | ¥16 0.11 USD | ||
| Nichidai Corporation 6467.T | ¥335 2.26 USD |
+0.9
|
¥3B 20.42M USD | ¥22K 149.18 USD | ¥331 2.23 USD | ¥336 2.27 USD | ¥3B 20.42M USD | 0 | -¥33 -0.2 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,273 15.34 USD |
+1.52
|
¥3B 20.31M USD | ¥500 3.38 USD | ¥2,273 15.34 USD | ¥2,273 15.34 USD | ¥3B 20.31M USD | 5.49 | ¥414 2.79 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥993 6.7 USD |
-1.59
|
¥3B 19.77M USD | ¥40K 271.36 USD | ¥993 6.7 USD | ¥1,011 6.82 USD | ¥3B 19.77M USD | 12.04 | ¥82 0.56 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,629 11 USD |
+0.56
|
¥3B 19.52M USD | ¥5K 31.05 USD | ¥1,629 11 USD | ¥1,636 11.04 USD | ¥3B 19.52M USD | 12.82 | ¥127 0.86 USD | ||
| e-LogiT co.,ltd. 9327.T | ¥198 1.34 USD |
-7.04
|
¥3B 19.5M USD | ¥130K 878.21 USD | ¥197 1.33 USD | ¥218 1.47 USD | ¥3B 19.5M USD | 0 | -¥21 -0.1 USD | ||
| Santo Co.,Ltd. 1788.T | ¥4,620 31.19 USD |
0
|
¥3B 19.41M USD | ¥2K 10.13 USD | ¥4,620 31.19 USD | ¥4,620 31.19 USD | ¥3B 19.41M USD | 12.42 | ¥372 2.51 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥998 6.74 USD |
+0.91
|
¥3B 19.37M USD | ¥300 2.03 USD | ¥990 6.68 USD | ¥1,002 6.76 USD | ¥3B 19.37M USD | 14.88 | ¥67 0.45 USD | ||
| CORREC Co., Ltd. 6578.T | ¥386 2.61 USD |
+0.26
|
¥3B 19.1M USD | ¥14K 95.18 USD | ¥385 2.6 USD | ¥386 2.61 USD | ¥3B 19.1M USD | 433.70 | ¥1 0.006 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥269 1.82 USD |
0
|
¥3B 19.03M USD | ¥25K 168.08 USD | ¥265 1.79 USD | ¥272 1.84 USD | ¥3B 19.03M USD | 34.00 | ¥8 0.05 USD | ||
| ONEX Corporation 5987.T | ¥1,700 11.48 USD |
-0.76
|
¥3B 19M USD | ¥400 2.7 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥3B 19M USD | 994.15 | ¥2 0.01 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥168 1.13 USD |
-1.75
|
¥3B 18.99M USD | ¥27K 184.96 USD | ¥167 1.13 USD | ¥169 1.14 USD | ¥3B 18.99M USD | 0 | -¥48 -0.3 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥197 1.33 USD |
-0.51
|
¥3B 18.99M USD | ¥46K 307.14 USD | ¥196 1.32 USD | ¥200 1.35 USD | ¥3B 18.99M USD | 29.53 | ¥7 0.05 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,040 13.77 USD |
-0.24
|
¥3B 18.84M USD | ¥2K 11.48 USD | ¥2,040 13.77 USD | ¥2,065 13.94 USD | ¥3B 18.84M USD | 6.95 | ¥293 1.98 USD | ||
| Orvis Corporation 7827.T | ¥1,566 10.57 USD |
+1.1
|
¥3B 18.75M USD | ¥7K 48.6 USD | ¥1,562 10.54 USD | ¥1,578 10.65 USD | ¥3B 18.75M USD | 6.55 | ¥239 1.61 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥3,010 20.32 USD |
+0.33
|
¥3B 18.68M USD | ¥300 2.03 USD | ¥3,010 20.32 USD | ¥3,030 20.45 USD | ¥3B 18.68M USD | 9.42 | ¥320 2.16 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥926 6.25 USD |
+0.43
|
¥3B 18.57M USD | ¥7K 44.55 USD | ¥925 6.24 USD | ¥928 6.26 USD | ¥3B 18.57M USD | 7.65 | ¥121 0.82 USD | ||
| YKT Corporation 2693.T | ¥237 1.6 USD |
-0.42
|
¥3B 18.57M USD | ¥20K 131.63 USD | ¥236 1.59 USD | ¥238 1.61 USD | ¥3B 18.57M USD | 0 | -¥14 -0.09 USD | ||
| Meiho Holdings,Inc. 7369.T | ¥585 3.95 USD |
0
|
¥3B 18.55M USD | ¥3K 20.25 USD | ¥583 3.94 USD | ¥587 3.96 USD | ¥3B 18.55M USD | 16.53 | ¥35 0.24 USD | ||
| Alue Co.,Ltd. 7043.T | ¥1,052 7.1 USD |
+0.57
|
¥3B 18.09M USD | ¥4K 23.63 USD | ¥1,034 6.98 USD | ¥1,065 7.19 USD | ¥3B 18.09M USD | 45.71 | ¥23 0.16 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥62 0.42 USD |
-1.59
|
¥3B 17.77M USD | ¥209K 1.41K USD | ¥62 0.42 USD | ¥63 0.43 USD | ¥3B 17.77M USD | 0 | -¥7 -0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,402 9.46 USD |
0
|
¥3B 17.24M USD | ¥3K 22.95 USD | ¥1,400 9.45 USD | ¥1,404 9.48 USD | ¥3B 17.24M USD | 9.31 | ¥150 1.02 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥851 5.74 USD |
-0.93
|
¥3B 17.23M USD | ¥4K 27.68 USD | ¥851 5.74 USD | ¥861 5.81 USD | ¥3B 17.23M USD | 7.98 | ¥107 0.72 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Takase Corporation 9087.T | ¥1,250 8.44 USD |
-0.56
|
¥2B 16.42M USD | ¥1K 8.78 USD | ¥1,240 8.37 USD | ¥1,284 8.67 USD | ¥2B 16.42M USD | 13.01 | ¥96 0.65 USD | ||
| Sakae Electronics Corporation 7567.T | ¥476 3.21 USD |
+1.06
|
¥2B 16.32M USD | ¥2K 12.83 USD | ¥472 3.19 USD | ¥478 3.23 USD | ¥2B 16.32M USD | 41.93 | ¥11 0.08 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,953 13.18 USD |
+0.57
|
¥2B 16.24M USD | ¥6K 39.83 USD | ¥1,943 13.12 USD | ¥1,972 13.31 USD | ¥2B 16.24M USD | 11.18 | ¥175 1.18 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥521 3.52 USD |
+0.19
|
¥2B 15.7M USD | ¥2K 10.13 USD | ¥521 3.52 USD | ¥530 3.58 USD | ¥2B 15.7M USD | 20.52 | ¥25 0.17 USD | ||
| Uematsu Shokai Co.,Ltd. 9914.T | ¥1,015 6.85 USD |
+3.89
|
¥2B 15.36M USD | ¥2K 15.53 USD | ¥985 6.65 USD | ¥1,019 6.88 USD | ¥2B 15.36M USD | 27.77 | ¥37 0.25 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥279 1.88 USD |
0
|
¥2B 15.25M USD | ¥28K 189.01 USD | ¥279 1.88 USD | ¥281 1.9 USD | ¥2B 15.25M USD | 8.84 | ¥32 0.21 USD | ||
| atect corporation 4241.T | ¥511 3.45 USD |
+6.24
|
¥2B 15.25M USD | ¥33K 220.06 USD | ¥484 3.27 USD | ¥511 3.45 USD | ¥2B 15.25M USD | 22.89 | ¥22 0.15 USD | ||
| Fujicopian Co., Ltd. 7957.T | ¥1,474 9.95 USD |
+0.27
|
¥2B 15.23M USD | ¥600 4.05 USD | ¥1,471 9.93 USD | ¥1,474 9.95 USD | ¥2B 15.23M USD | 5.36 | ¥275 1.85 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥459 3.1 USD |
-0.22
|
¥2B 15.03M USD | ¥15K 99.9 USD | ¥459 3.1 USD | ¥461 3.11 USD | ¥2B 15.03M USD | 8.55 | ¥54 0.36 USD | ||
| Tradia Corporation 9365.T | ¥1,506 10.17 USD |
-1.76
|
¥2B 14.9M USD | ¥4K 23.63 USD | ¥1,479 9.98 USD | ¥1,550 10.46 USD | ¥2B 14.9M USD | 5.63 | ¥267 1.8 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,175 7.93 USD |
-0.17
|
¥2B 14.81M USD | ¥2K 12.83 USD | ¥1,172 7.91 USD | ¥1,193 8.05 USD | ¥2B 14.81M USD | 73.39 | ¥16 0.11 USD | ||
| KLASS Corporation 6233.T | ¥407 2.75 USD |
+0.25
|
¥2B 14.81M USD | ¥3K 19.58 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥2B 14.81M USD | 9.23 | ¥44 0.3 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥634 4.28 USD |
+0.79
|
¥2B 14.75M USD | ¥21K 144.46 USD | ¥622 4.2 USD | ¥634 4.28 USD | ¥2B 14.75M USD | 11.88 | ¥53 0.36 USD | ||
| Amatei Incorporated 5952.T | ¥184 1.24 USD |
0
|
¥2B 14.72M USD | ¥234K 1.58K USD | ¥182 1.23 USD | ¥186 1.26 USD | ¥2B 14.72M USD | 13.27 | ¥14 0.09 USD | ||
| BCC Co., Ltd. 7376.T | ¥1,954 13.19 USD |
-0.15
|
¥2B 14.67M USD | ¥200 1.35 USD | ¥1,954 13.19 USD | ¥1,954 13.19 USD | ¥2B 14.67M USD | 0 | -¥35 -0.2 USD | ||
| Ecomic Co., Ltd 3802.T | ¥462 3.12 USD |
-0.86
|
¥2B 14.64M USD | ¥4K 27.68 USD | ¥460 3.11 USD | ¥468 3.16 USD | ¥2B 14.64M USD | 24.90 | ¥19 0.13 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||