结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AI storm Co., Ltd. 3719.T | ¥204 1.38 USD |
-1.45
|
¥6B 37.5M USD | ¥1M 8.15K USD | ¥198 1.34 USD | ¥214 1.44 USD | ¥6B 37.5M USD | 21.88 | ¥9 0.06 USD | ||
| HEPHAIST Co., Ltd. 6433.T | ¥859 5.8 USD |
+21.16
|
¥5B 36.17M USD | ¥902K 6.09K USD | ¥780 5.27 USD | ¥859 5.8 USD | ¥5B 36.17M USD | 0 | -¥58 -0.3 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥241 1.63 USD |
-5.49
|
¥3B 17.44M USD | ¥1M 7.23K USD | ¥237 1.6 USD | ¥255 1.72 USD | ¥3B 17.44M USD | 0 | -¥26 -0.1 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥5Quint 31.61Quad USD | ¥200K 1.35K USD | ¥597 4.03 USD | ¥599 4.04 USD | ¥5Quint 31.61Quad USD | 0 | ¥0 0 USD | ||
| Koatsu Kogyo Co.,Ltd. 1743.T | ¥1,822 12.3 USD |
0
|
¥844T 5.7T USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥844T 5.7T USD | 0 | ¥0 0 USD | ||
| Toyota Industries Corporation 6201.T | ¥17,900 120.83 USD |
+0.56
|
¥5T 36.31B USD | ¥269K 1.82K USD | ¥17,820 120.29 USD | ¥17,930 121.03 USD | ¥5T 36.31B USD | 26.18 | ¥684 4.61 USD | ||
| SMC Corporation 6273.T | ¥54,040 364.79 USD |
+1.67
|
¥3T 23.04B USD | ¥187K 1.26K USD | ¥53,630 362.02 USD | ¥54,420 367.35 USD | ¥3T 23.04B USD | 21.86 | ¥2K 16.68 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥43,700 294.99 USD |
-1.8
|
¥2T 12.96B USD | ¥68K 459.69 USD | ¥43,630 294.51 USD | ¥44,870 302.89 USD | ¥2T 12.96B USD | 13.75 | ¥3K 21.45 USD | ||
| Kinden Corporation 1944.T | ¥6,880 46.44 USD |
+0.28
|
¥1T 9.2B USD | ¥412K 2.78K USD | ¥6,869 46.37 USD | ¥6,940 46.85 USD | ¥1T 9.2B USD | 22.84 | ¥301 2.03 USD | ||
| Tokyo Century Corporation 8439.T | ¥2,019 13.63 USD |
-1.44
|
¥987B 6.66B USD | ¥442K 2.98K USD | ¥2,017 13.62 USD | ¥2,077 14.02 USD | ¥987B 6.66B USD | 7.33 | ¥275 1.86 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,078 27.53 USD |
-2.6
|
¥864B 5.83B USD | ¥463K 3.13K USD | ¥4,063 27.43 USD | ¥4,199 28.34 USD | ¥864B 5.83B USD | 14.58 | ¥280 1.89 USD | ||
| Hoshizaki Corporation 6465.T | ¥5,317 35.89 USD |
+0.09
|
¥753B 5.08B USD | ¥234K 1.58K USD | ¥5,291 35.72 USD | ¥5,356 36.15 USD | ¥753B 5.08B USD | 19.06 | ¥279 1.88 USD | ||
| Canon Marketing Japan Inc. 8060.T | ¥6,867 46.35 USD |
+0.79
|
¥741B 5B USD | ¥87K 589.97 USD | ¥6,817 46.02 USD | ¥6,877 46.42 USD | ¥741B 5B USD | 20.36 | ¥337 2.28 USD | ||
| Kurita Water Industries Ltd. 6370.T | ¥6,444 43.5 USD |
+1.32
|
¥705B 4.76B USD | ¥514K 3.47K USD | ¥6,402 43.22 USD | ¥6,503 43.9 USD | ¥705B 4.76B USD | 31.66 | ¥204 1.37 USD | ||
| Kyushu Railway Company 9142.T | ¥4,034 27.23 USD |
-1.47
|
¥620B 4.19B USD | ¥379K 2.56K USD | ¥4,012 27.08 USD | ¥4,093 27.63 USD | ¥620B 4.19B USD | 14.42 | ¥280 1.89 USD | ||
| Organo Corporation 6368.T | ¥12,900 87.08 USD |
+5.39
|
¥593B 4B USD | ¥176K 1.19K USD | ¥12,580 84.92 USD | ¥13,020 87.89 USD | ¥593B 4B USD | 21.50 | ¥600 4.05 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,456 30.08 USD |
-2.26
|
¥583B 3.94B USD | ¥519K 3.5K USD | ¥4,425 29.87 USD | ¥4,602 31.06 USD | ¥583B 3.94B USD | 14.85 | ¥300 2.02 USD | ||
| Kraftia Corporation 1959.T | ¥7,741 52.25 USD |
+0.62
|
¥548B 3.7B USD | ¥171K 1.15K USD | ¥7,669 51.77 USD | ¥7,760 52.38 USD | ¥548B 3.7B USD | 17.87 | ¥433 2.92 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,427 29.88 USD |
-0.09
|
¥514B 3.47B USD | ¥384K 2.6K USD | ¥4,414 29.8 USD | ¥4,469 30.17 USD | ¥514B 3.47B USD | 16.40 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,480 16.74 USD |
-0.78
|
¥508B 3.43B USD | ¥312K 2.1K USD | ¥2,480 16.74 USD | ¥2,512 16.96 USD | ¥508B 3.43B USD | 16.70 | ¥148 1 USD | ||
| Kamigumi Co., Ltd. 9364.T | ¥5,068 34.21 USD |
-0.02
|
¥507B 3.43B USD | ¥172K 1.16K USD | ¥5,040 34.02 USD | ¥5,102 34.44 USD | ¥507B 3.43B USD | 18.01 | ¥281 1.9 USD | ||
| TechnoPro Holdings, Inc. 6028.T | ¥4,850 32.74 USD |
0
|
¥505B 3.41B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥505B 3.41B USD | 0 | ¥0 0 USD | ||
| Tobu Railway Co., Ltd. 9001.T | ¥2,578 17.4 USD |
-0.69
|
¥504B 3.4B USD | ¥439K 2.97K USD | ¥2,576 17.39 USD | ¥2,599 17.54 USD | ¥504B 3.4B USD | 10.24 | ¥252 1.7 USD | ||
| Keio Corporation 9008.T | ¥3,987 26.91 USD |
-0.72
|
¥471B 3.18B USD | ¥322K 2.18K USD | ¥3,958 26.72 USD | ¥4,030 27.2 USD | ¥471B 3.18B USD | 12.01 | ¥332 2.24 USD | ||
| Fujitec Co., Ltd. 6406.T | ¥5,670 38.27 USD |
0
|
¥443B 2.99B USD | ¥81K 546.1 USD | ¥5,667 38.25 USD | ¥5,674 38.3 USD | ¥443B 2.99B USD | 28.57 | ¥198 1.34 USD | ||
| Sankyu Inc. 9065.T | ¥8,563 57.8 USD |
-0.24
|
¥435B 2.94B USD | ¥124K 836.36 USD | ¥8,540 57.65 USD | ¥8,629 58.25 USD | ¥435B 2.94B USD | 14.54 | ¥589 3.97 USD | ||
| Nichias Corporation 5393.T | ¥6,658 44.94 USD |
+1.15
|
¥424B 2.86B USD | ¥171K 1.15K USD | ¥6,601 44.56 USD | ¥6,687 45.14 USD | ¥424B 2.86B USD | 14.14 | ¥471 3.18 USD | ||
| NIKKON Holdings Co.,Ltd. 9072.T | ¥3,457 23.34 USD |
-0.58
|
¥410B 2.77B USD | ¥233K 1.57K USD | ¥3,448 23.27 USD | ¥3,476 23.46 USD | ¥410B 2.77B USD | 27.84 | ¥124 0.84 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,403 29.72 USD |
-0.79
|
¥409B 2.76B USD | ¥154K 1.04K USD | ¥4,362 29.44 USD | ¥4,445 30 USD | ¥409B 2.76B USD | 14.15 | ¥311 2.1 USD | ||
| Keikyu Corporation 9006.T | ¥1,514 10.22 USD |
-0.85
|
¥406B 2.74B USD | ¥572K 3.86K USD | ¥1,512 10.21 USD | ¥1,530 10.32 USD | ¥406B 2.74B USD | 15.93 | ¥95 0.64 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,241 28.63 USD |
-0.14
|
¥382B 2.58B USD | ¥124K 837.71 USD | ¥4,219 28.48 USD | ¥4,284 28.92 USD | ¥382B 2.58B USD | 14.14 | ¥300 2.02 USD | ||
| Toda Corporation 1860.T | ¥1,264 8.54 USD |
+0.12
|
¥381B 2.57B USD | ¥649K 4.38K USD | ¥1,258 8.5 USD | ¥1,274 8.6 USD | ¥381B 2.57B USD | 12.34 | ¥102 0.69 USD | ||
| Iwatani Corporation 8088.T | ¥1,650 11.13 USD |
+1.07
|
¥380B 2.56B USD | ¥605K 4.08K USD | ¥1,632 11.02 USD | ¥1,653 11.16 USD | ¥380B 2.56B USD | 8.02 | ¥206 1.39 USD | ||
| Seino Holdings Co., Ltd. 9076.T | ¥2,338 15.79 USD |
-0.43
|
¥349B 2.36B USD | ¥422K 2.85K USD | ¥2,325 15.69 USD | ¥2,348 15.85 USD | ¥349B 2.36B USD | 16.93 | ¥138 0.93 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,700 65.48 USD |
-0.1
|
¥341B 2.3B USD | ¥81K 544.07 USD | ¥9,700 65.48 USD | ¥9,710 65.55 USD | ¥341B 2.3B USD | 26.71 | ¥363 2.45 USD | ||
| Miura Co., Ltd. 6005.T | ¥2,944 19.87 USD |
+0.22
|
¥341B 2.3B USD | ¥319K 2.15K USD | ¥2,924 19.74 USD | ¥2,970 20.05 USD | ¥341B 2.3B USD | 12.00 | ¥245 1.66 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,309 22.34 USD |
-0.63
|
¥334B 2.25B USD | ¥169K 1.14K USD | ¥3,300 22.28 USD | ¥3,344 22.57 USD | ¥334B 2.25B USD | 11.85 | ¥279 1.88 USD | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,930 13.02 USD |
-0.18
|
¥331B 2.23B USD | ¥425K 2.87K USD | ¥1,924 12.99 USD | ¥1,947 13.14 USD | ¥331B 2.23B USD | 19.64 | ¥98 0.66 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,510 50.69 USD |
-0.79
|
¥324B 2.19B USD | ¥254K 1.71K USD | ¥7,510 50.69 USD | ¥7,790 52.58 USD | ¥324B 2.19B USD | 13.15 | ¥571 3.85 USD | ||
| SWCC Corporation 5805.T | ¥10,880 73.44 USD |
+3.72
|
¥322B 2.17B USD | ¥322K 2.17K USD | ¥10,720 72.36 USD | ¥11,120 75.06 USD | ¥322B 2.17B USD | 21.25 | ¥512 3.46 USD | ||
| Nankai Electric Railway Co., Ltd. 9044.T | ¥2,927 19.76 USD |
-0.49
|
¥319B 2.15B USD | ¥215K 1.45K USD | ¥2,918 19.7 USD | ¥2,944 19.87 USD | ¥319B 2.15B USD | 13.72 | ¥213 1.44 USD | ||
| Fuji Corporation 6134.T | ¥3,606 24.34 USD |
+2.15
|
¥317B 2.14B USD | ¥322K 2.17K USD | ¥3,542 23.91 USD | ¥3,613 24.39 USD | ¥317B 2.14B USD | 21.82 | ¥165 1.12 USD | ||
| Takeuchi Mfg. Co., Ltd. 6432.T | ¥6,800 45.9 USD |
+0.89
|
¥314B 2.12B USD | ¥166K 1.12K USD | ¥6,790 45.83 USD | ¥6,880 46.44 USD | ¥314B 2.12B USD | 11.96 | ¥568 3.84 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,704 11.5 USD |
-2.96
|
¥303B 2.05B USD | ¥676K 4.56K USD | ¥1,696 11.45 USD | ¥1,777 12 USD | ¥303B 2.05B USD | 48.27 | ¥35 0.24 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,392 22.9 USD |
-0.59
|
¥301B 2.03B USD | ¥166K 1.12K USD | ¥3,392 22.9 USD | ¥3,446 23.26 USD | ¥301B 2.03B USD | 15.04 | ¥226 1.52 USD | ||
| Max Co., Ltd. 6454.T | ¥6,660 44.96 USD |
-0.89
|
¥299B 2.02B USD | ¥56K 377.34 USD | ¥6,640 44.82 USD | ¥6,790 45.83 USD | ¥299B 2.02B USD | 23.48 | ¥284 1.91 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,770 38.95 USD |
-1.37
|
¥295B 1.99B USD | ¥210K 1.42K USD | ¥5,760 38.88 USD | ¥5,930 40.03 USD | ¥295B 1.99B USD | 16.46 | ¥350 2.37 USD | ||
| Kanematsu Corporation 8020.T | ¥3,498 23.61 USD |
+0.34
|
¥291B 1.96B USD | ¥339K 2.29K USD | ¥3,492 23.57 USD | ¥3,532 23.84 USD | ¥291B 1.96B USD | 10.27 | ¥341 2.3 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥7,230 48.8 USD |
+1.69
|
¥285B 1.93B USD | ¥88K 592.67 USD | ¥7,130 48.13 USD | ¥7,260 49.01 USD | ¥285B 1.93B USD | 6.92 | ¥1K 7.05 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,522 17.02 USD |
+0.28
|
¥282B 1.91B USD | ¥131K 884.29 USD | ¥2,505 16.91 USD | ¥2,533 17.1 USD | ¥282B 1.91B USD | 13.69 | ¥184 1.24 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,768 25.44 USD |
-2
|
¥282B 1.9B USD | ¥161K 1.08K USD | ¥3,749 25.31 USD | ¥3,863 26.08 USD | ¥282B 1.9B USD | 91.58 | ¥41 0.28 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,560 24.03 USD |
+0.17
|
¥275B 1.86B USD | ¥248K 1.67K USD | ¥3,530 23.83 USD | ¥3,575 24.13 USD | ¥275B 1.86B USD | 19.45 | ¥183 1.24 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,530 23.83 USD |
+0.28
|
¥269B 1.82B USD | ¥74K 499.52 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥269B 1.82B USD | 12.55 | ¥281 1.9 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,792 18.85 USD |
-0.71
|
¥268B 1.81B USD | ¥190K 1.29K USD | ¥2,784 18.79 USD | ¥2,833 19.12 USD | ¥268B 1.81B USD | 13.56 | ¥206 1.39 USD | ||
| Sinfonia Technology Co.,Ltd. 6507.T | ¥9,370 63.25 USD |
-0.43
|
¥264B 1.78B USD | ¥128K 862.69 USD | ¥9,300 62.78 USD | ¥9,600 64.8 USD | ¥264B 1.78B USD | 21.83 | ¥429 2.9 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,108 34.48 USD |
-0.35
|
¥260B 1.76B USD | ¥260K 1.76K USD | ¥5,104 34.45 USD | ¥5,165 34.87 USD | ¥260B 1.76B USD | 17.48 | ¥292 1.97 USD | ||
| Relo Group, Inc. 8876.T | ¥1,722 11.63 USD |
-0.2
|
¥260B 1.76B USD | ¥426K 2.88K USD | ¥1,708 11.53 USD | ¥1,733 11.7 USD | ¥260B 1.76B USD | 13.35 | ¥129 0.87 USD | ||
| Makino Milling Machine Co., Ltd. 6135.T | ¥10,890 73.51 USD |
-0.18
|
¥255B 1.72B USD | ¥66K 442.14 USD | ¥10,890 73.51 USD | ¥10,950 73.92 USD | ¥255B 1.72B USD | 16.55 | ¥658 4.44 USD | ||
| Meidensha Corporation 6508.T | ¥5,550 37.46 USD |
+1.83
|
¥252B 1.7B USD | ¥158K 1.07K USD | ¥5,460 36.86 USD | ¥5,570 37.6 USD | ¥252B 1.7B USD | 13.66 | ¥406 2.74 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,180 21.47 USD |
0
|
¥244B 1.64B USD | ¥297K 2K USD | ¥3,160 21.33 USD | ¥3,240 21.87 USD | ¥244B 1.64B USD | 14.51 | ¥219 1.48 USD | ||
| Chudenko Corporation 1941.T | ¥4,475 30.21 USD |
-0.33
|
¥242B 1.64B USD | ¥65K 438.77 USD | ¥4,455 30.07 USD | ¥4,525 30.55 USD | ¥242B 1.64B USD | 11.44 | ¥391 2.64 USD | ||
| DAIHEN Corporation 6622.T | ¥10,120 68.31 USD |
+5.42
|
¥242B 1.63B USD | ¥306K 2.07K USD | ¥9,790 66.09 USD | ¥10,200 68.85 USD | ¥242B 1.63B USD | 18.85 | ¥537 3.62 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,080 27.54 USD |
-0.49
|
¥240B 1.62B USD | ¥134K 901.84 USD | ¥4,055 27.37 USD | ¥4,115 27.78 USD | ¥240B 1.62B USD | 22.56 | ¥181 1.22 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,044 7.05 USD |
-3.6
|
¥238B 1.61B USD | ¥590K 3.99K USD | ¥1,030 6.95 USD | ¥1,080 7.29 USD | ¥238B 1.61B USD | 24.78 | ¥42 0.28 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,702 38.49 USD |
-1.11
|
¥225B 1.52B USD | ¥101K 679.08 USD | ¥5,691 38.42 USD | ¥5,776 38.99 USD | ¥225B 1.52B USD | 12.50 | ¥456 3.08 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,263 15.28 USD |
+0.49
|
¥221B 1.49B USD | ¥217K 1.47K USD | ¥2,242 15.13 USD | ¥2,269 15.32 USD | ¥221B 1.49B USD | 10.43 | ¥217 1.46 USD | ||
| Okumura Corporation 1833.T | ¥6,130 41.38 USD |
-1.29
|
¥220B 1.48B USD | ¥127K 855.94 USD | ¥6,130 41.38 USD | ¥6,280 42.39 USD | ¥220B 1.48B USD | 17.01 | ¥360 2.43 USD | ||
| Okuma Corporation 6103.T | ¥3,615 24.4 USD |
+2.84
|
¥219B 1.48B USD | ¥629K 4.25K USD | ¥3,545 23.93 USD | ¥3,660 24.71 USD | ¥219B 1.48B USD | 20.69 | ¥175 1.18 USD | ||
| Okamura Corporation 7994.T | ¥2,304 15.55 USD |
-0.43
|
¥218B 1.47B USD | ¥149K 1.01K USD | ¥2,298 15.51 USD | ¥2,322 15.67 USD | ¥218B 1.47B USD | 10.14 | ¥227 1.53 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,473 23.44 USD |
-0.26
|
¥217B 1.47B USD | ¥162K 1.09K USD | ¥3,457 23.34 USD | ¥3,480 23.49 USD | ¥217B 1.47B USD | 13.51 | ¥257 1.73 USD | ||
| Glory Ltd. 6457.T | ¥4,027 27.18 USD |
+0.93
|
¥216B 1.45B USD | ¥129K 868.76 USD | ¥4,010 27.07 USD | ¥4,052 27.35 USD | ¥216B 1.45B USD | 19.37 | ¥208 1.4 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,784 18.8 USD |
-0.29
|
¥210B 1.42B USD | ¥122K 826.91 USD | ¥2,780 18.77 USD | ¥2,814 19 USD | ¥210B 1.42B USD | 7.63 | ¥365 2.46 USD | ||
| Taikisha Ltd. 1979.T | ¥3,330 22.48 USD |
-1.19
|
¥210B 1.42B USD | ¥120K 809.36 USD | ¥3,330 22.48 USD | ¥3,400 22.95 USD | ¥210B 1.42B USD | 16.74 | ¥199 1.34 USD | ||
| TOA Corporation 1885.T | ¥2,690 18.16 USD |
-0.44
|
¥208B 1.4B USD | ¥303K 2.04K USD | ¥2,684 18.12 USD | ¥2,735 18.46 USD | ¥208B 1.4B USD | 13.34 | ¥202 1.36 USD | ||
| Ushio Inc. 6925.T | ¥2,496 16.85 USD |
+0.08
|
¥205B 1.38B USD | ¥219K 1.48K USD | ¥2,484 16.77 USD | ¥2,510 16.95 USD | ¥205B 1.38B USD | 49.79 | ¥50 0.34 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,323 29.18 USD |
-1.08
|
¥203B 1.37B USD | ¥100K 673 USD | ¥4,300 29.03 USD | ¥4,370 29.5 USD | ¥203B 1.37B USD | 21.27 | ¥203 1.37 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥1,298 8.77 USD |
+0.43
|
¥203B 1.37B USD | ¥878K 5.92K USD | ¥1,294 8.73 USD | ¥1,311 8.85 USD | ¥203B 1.37B USD | 15.81 | ¥82 0.55 USD | ||
| CKD Corporation 6407.T | ¥2,928 19.76 USD |
+6.09
|
¥196B 1.32B USD | ¥682K 4.61K USD | ¥2,815 19 USD | ¥2,951 19.92 USD | ¥196B 1.32B USD | 15.57 | ¥188 1.27 USD | ||
| Mitani Corporation 8066.T | ¥2,305 15.56 USD |
-1.83
|
¥193B 1.3B USD | ¥6K 40.5 USD | ¥2,291 15.46 USD | ¥2,347 15.84 USD | ¥193B 1.3B USD | 9.75 | ¥236 1.59 USD | ||
| Yurtec Corporation 1934.T | ¥2,766 18.67 USD |
-0.43
|
¥190B 1.28B USD | ¥153K 1.03K USD | ¥2,759 18.62 USD | ¥2,795 18.87 USD | ¥190B 1.28B USD | 15.68 | ¥176 1.19 USD | ||
| Takuma Co., Ltd. 6013.T | ¥2,490 16.81 USD |
-0.84
|
¥186B 1.26B USD | ¥100K 672.33 USD | ¥2,490 16.81 USD | ¥2,534 17.11 USD | ¥186B 1.26B USD | 18.81 | ¥132 0.89 USD | ||
| OSG Corporation 6136.T | ¥2,266 15.29 USD |
-0.4
|
¥186B 1.26B USD | ¥334K 2.26K USD | ¥2,254 15.22 USD | ¥2,290 15.46 USD | ¥186B 1.26B USD | 17.14 | ¥132 0.89 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥3,170 21.4 USD |
-0.16
|
¥185B 1.25B USD | ¥38K 259.21 USD | ¥3,170 21.4 USD | ¥3,200 21.6 USD | ¥185B 1.25B USD | 11.85 | ¥267 1.8 USD | ||
| Pilot Corporation 7846.T | ¥4,825 32.57 USD |
-0.19
|
¥179B 1.21B USD | ¥156K 1.05K USD | ¥4,809 32.46 USD | ¥4,869 32.87 USD | ¥179B 1.21B USD | 13.37 | ¥361 2.43 USD | ||
| Toenec Corporation 1946.T | ¥1,884 12.72 USD |
-1.1
|
¥175B 1.18B USD | ¥153K 1.03K USD | ¥1,884 12.72 USD | ¥1,928 13.01 USD | ¥175B 1.18B USD | 11.58 | ¥163 1.1 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥1,087 7.34 USD |
-1.98
|
¥172B 1.16B USD | ¥332K 2.24K USD | ¥1,083 7.31 USD | ¥1,107 7.47 USD | ¥172B 1.16B USD | 24.56 | ¥44 0.3 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥3,100 20.93 USD |
-0.64
|
¥165B 1.11B USD | ¥92K 622.38 USD | ¥3,085 20.82 USD | ¥3,140 21.2 USD | ¥165B 1.11B USD | 13.21 | ¥235 1.58 USD | ||
| Mitsubishi Logisnext Co., Ltd. 7105.T | ¥1,539 10.39 USD |
0
|
¥165B 1.11B USD | ¥155K 1.05K USD | ¥1,538 10.38 USD | ¥1,542 10.41 USD | ¥165B 1.11B USD | 0 | -¥19 -0.1 USD | ||
| Toyo Construction Co., Ltd. 1890.T | ¥1,742 11.76 USD |
-0.34
|
¥164B 1.1B USD | ¥538K 3.63K USD | ¥1,741 11.75 USD | ¥1,745 11.78 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥1,564 10.56 USD |
+1.96
|
¥161B 1.09B USD | ¥428K 2.89K USD | ¥1,543 10.42 USD | ¥1,580 10.67 USD | ¥161B 1.09B USD | 17.39 | ¥90 0.61 USD | ||
| Daiseki Co.,Ltd. 9793.T | ¥3,395 22.92 USD |
0
|
¥161B 1.08B USD | ¥102K 685.83 USD | ¥3,365 22.71 USD | ¥3,430 23.15 USD | ¥161B 1.08B USD | 17.76 | ¥191 1.29 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥4,335 29.26 USD |
+0.7
|
¥160B 1.08B USD | ¥84K 569.72 USD | ¥4,265 28.79 USD | ¥4,355 29.4 USD | ¥160B 1.08B USD | 26.49 | ¥164 1.1 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,402 16.21 USD |
+0.25
|
¥158B 1.07B USD | ¥85K 575.12 USD | ¥2,395 16.17 USD | ¥2,411 16.27 USD | ¥158B 1.07B USD | 9.13 | ¥263 1.77 USD | ||
| Open Up Group Inc. 2154.T | ¥1,860 12.56 USD |
-1.38
|
¥158B 1.07B USD | ¥182K 1.23K USD | ¥1,857 12.54 USD | ¥1,888 12.74 USD | ¥158B 1.07B USD | 12.89 | ¥144 0.97 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥8,060 54.41 USD |
-0.62
|
¥157B 1.06B USD | ¥50K 334.14 USD | ¥7,960 53.73 USD | ¥8,240 55.62 USD | ¥157B 1.06B USD | 16.00 | ¥504 3.4 USD | ||
| Nitto Kogyo Corporation 6651.T | ¥4,075 27.51 USD |
+0.12
|
¥155B 1.04B USD | ¥58K 393.54 USD | ¥4,060 27.41 USD | ¥4,110 27.74 USD | ¥155B 1.04B USD | 14.98 | ¥272 1.84 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,480 30.24 USD |
-0.44
|
¥154B 1.04B USD | ¥71K 479.94 USD | ¥4,440 29.97 USD | ¥4,520 30.51 USD | ¥154B 1.04B USD | 12.03 | ¥372 2.51 USD | ||
| Noritake Co., Limited 5331.T | ¥5,550 37.46 USD |
-0.89
|
¥153B 1.03B USD | ¥45K 305.79 USD | ¥5,550 37.46 USD | ¥5,630 38 USD | ¥153B 1.03B USD | 12.78 | ¥434 2.93 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,795 25.62 USD |
-0.91
|
¥152B 1.03B USD | ¥51K 342.24 USD | ¥3,790 25.58 USD | ¥3,855 26.02 USD | ¥152B 1.03B USD | 12.05 | ¥315 2.13 USD | ||
| SBS Holdings, Inc. 2384.T | ¥3,810 25.72 USD |
+0.13
|
¥151B 1.02B USD | ¥81K 549.47 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥151B 1.02B USD | 25.54 | ¥149 1.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||