结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (987)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
工业 (987)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SMC Corporation 6273.T | $44,850 302.75 USD |
-0.33
|
$2.86T 19.3B USD | $282.3K 1.91K USD | $44,360 299.44 USD | $45,110 304.51 USD | $2.86T 19.3B USD | 17.82 | $2.52K 16.98 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,180 264.48 USD |
+1.16
|
$1.72T 11.6B USD | $58.5K 394.89 USD | $38,840 262.18 USD | $39,490 266.57 USD | $1.72T 11.6B USD | 11.45 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,119 27.8 USD |
+0.51
|
$982.98B 6.64B USD | $381.9K 2.58K USD | $4,043 27.29 USD | $4,119 27.8 USD | $982.98B 6.64B USD | 13.53 | $304.39 2.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,521 30.52 USD |
+0.29
|
$971.29B 6.56B USD | $399.8K 2.7K USD | $4,484 30.27 USD | $4,567 30.83 USD | $971.29B 6.56B USD | 20.12 | $224.69 1.52 USD | |
| Hoshizaki Corporation 6465.T | $6,192 41.8 USD |
+2.16
|
$875.13B 5.91B USD | $397.7K 2.68K USD | $6,039 40.76 USD | $6,192 41.8 USD | $875.13B 5.91B USD | 23.98 | $258.21 1.74 USD | |
| Tokyo Century Corporation 8439.T | $1,416.5 9.56 USD |
+0.93
|
$691.09B 4.67B USD | $368.5K 2.49K USD | $1,400 9.45 USD | $1,416.5 9.56 USD | $691.09B 4.67B USD | 7.98 | $177.35 1.2 USD | |
| Kinden Corporation 1944.T | $3,328 22.46 USD |
+1.22
|
$661.44B 4.46B USD | $176.2K 1.19K USD | $3,300 22.28 USD | $3,335 22.51 USD | $661.44B 4.46B USD | 16.58 | $200.68 1.35 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,138 21.18 USD |
-0.19
|
$602.09B 4.06B USD | $313.4K 2.12K USD | $3,109 20.99 USD | $3,157 21.31 USD | $602.09B 4.06B USD | 11.77 | $266.42 1.8 USD | |
| Kyushu Railway Company 9142.T | $3,668 24.76 USD |
+0.66
|
$574.57B 3.88B USD | $313.2K 2.11K USD | $3,617 24.42 USD | $3,668 24.76 USD | $574.57B 3.88B USD | 16.33 | $224.48 1.52 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,680 18.09 USD |
+1.3
|
$547.78B 3.7B USD | $312K 2.11K USD | $2,644.5 17.85 USD | $2,683 18.11 USD | $547.78B 3.7B USD | 13.96 | $191.89 1.3 USD | |
| Canon Marketing Japan Inc. 8060.T | $4,783 32.29 USD |
+0.19
|
$520.9B 3.52B USD | $79.8K 538.67 USD | $4,767 32.18 USD | $4,803 32.42 USD | $520.9B 3.52B USD | 14.97 | $319.5 2.16 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,579 17.41 USD |
+0.55
|
$517.42B 3.49B USD | $402.3K 2.72K USD | $2,546 17.19 USD | $2,579 17.41 USD | $517.42B 3.49B USD | 10.72 | $240.36 1.62 USD | |
| Kurita Water Industries Ltd. 6370.T | $4,582 30.93 USD |
-0.63
|
$515.38B 3.48B USD | $250.1K 1.69K USD | $4,554 30.74 USD | $4,629 31.25 USD | $515.38B 3.48B USD | 16.33 | $280.42 1.89 USD | |
| Keio Corporation 9008.T | $3,890 26.26 USD |
+0.86
|
$460.05B 3.11B USD | $157.1K 1.06K USD | $3,853 26.01 USD | $3,895 26.29 USD | $460.05B 3.11B USD | 11.01 | $353.21 2.38 USD | |
| Fujitec Co., Ltd. 6406.T | $5,557 37.51 USD |
-0.02
|
$433.68B 2.93B USD | $83.7K 565 USD | $5,542 37.41 USD | $5,650 38.14 USD | $433.68B 2.93B USD | 32.57 | $170.6 1.15 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,605 37.84 USD |
+0.81
|
$372.21B 2.51B USD | $213.9K 1.44K USD | $5,545 37.43 USD | $5,622 37.95 USD | $372.21B 2.51B USD | 16.77 | $334.06 2.25 USD | |
| COMSYS Holdings Corporation 1721.T | $3,056 20.63 USD |
+0.39
|
$359.69B 2.43B USD | $193.3K 1.3K USD | $3,052 20.6 USD | $3,074 20.75 USD | $359.69B 2.43B USD | 12.45 | $245.4 1.66 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $2,930 19.78 USD |
+0.29
|
$354.19B 2.39B USD | $317.7K 2.14K USD | $2,926 19.75 USD | $2,955.5 19.95 USD | $354.19B 2.39B USD | 23.25 | $125.99 0.85 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $3,713 25.06 USD |
-0.3
|
$348.67B 2.35B USD | $318K 2.15K USD | $3,692 24.92 USD | $3,757 25.36 USD | $348.67B 2.35B USD | 14.45 | $256.94 1.73 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,863.5 19.33 USD |
-2.07
|
$344.14B 2.32B USD | $299.4K 2.02K USD | $2,836.5 19.15 USD | $2,913.5 19.67 USD | $344.14B 2.32B USD | 44.84 | $63.86 0.43 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,752 11.83 USD |
0
|
$343.53B 2.32B USD | $301.5K 2.04K USD | $1,732 11.69 USD | $1,752 11.83 USD | $343.53B 2.32B USD | 11.02 | $158.91 1.07 USD | |
| Kamigumi Co., Ltd. 9364.T | $3,389 22.88 USD |
+2.05
|
$343.23B 2.32B USD | $195.7K 1.32K USD | $3,310 22.34 USD | $3,399 22.94 USD | $343.23B 2.32B USD | 13.31 | $254.51 1.72 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,804 25.68 USD |
+1.17
|
$343.11B 2.32B USD | $134.6K 908.59 USD | $3,772 25.46 USD | $3,816 25.76 USD | $343.11B 2.32B USD | 8.99 | $423 2.86 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,364 22.71 USD |
+1.14
|
$341.82B 2.31B USD | $147.3K 994.32 USD | $3,340 22.55 USD | $3,380 22.82 USD | $341.82B 2.31B USD | 12.72 | $264.41 1.78 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,253.5 15.21 USD |
0
|
$335.4B 2.26B USD | $292.5K 1.97K USD | $2,244 15.15 USD | $2,263 15.28 USD | $335.4B 2.26B USD | 26.04 | $86.53 0.58 USD | |
| EXEO Group, Inc. 1951.T | $1,616 10.91 USD |
+0.44
|
$334.34B 2.26B USD | $509.4K 3.44K USD | $1,606.5 10.84 USD | $1,623.5 10.96 USD | $334.34B 2.26B USD | 16.50 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,672 31.54 USD |
-0.34
|
$330.45B 2.23B USD | $180.3K 1.22K USD | $4,648 31.38 USD | $4,684 31.62 USD | $330.45B 2.23B USD | 10.39 | $449.45 3.03 USD | |
| TechnoPro Holdings, Inc. 6028.T | $3,071 20.73 USD |
+0.13
|
$319.97B 2.16B USD | $307K 2.07K USD | $3,042 20.53 USD | $3,112 21.01 USD | $319.97B 2.16B USD | 19.49 | $157.54 1.06 USD | |
| Miura Co., Ltd. 6005.T | $2,725.5 18.4 USD |
+0.81
|
$315.31B 2.13B USD | $280.6K 1.89K USD | $2,680.5 18.09 USD | $2,726.5 18.4 USD | $315.31B 2.13B USD | 12.43 | $219.13 1.48 USD | |
| Sankyu Inc. 9065.T | $5,995 40.47 USD |
+0.3
|
$314.99B 2.13B USD | $87.2K 588.62 USD | $5,946 40.14 USD | $5,995 40.47 USD | $314.99B 2.13B USD | 11.61 | $516.17 3.48 USD | |
| Kokuyo Co., Ltd. 7984.T | $2,735 18.46 USD |
+1.09
|
$309.91B 2.09B USD | $193K 1.3K USD | $2,711 18.3 USD | $2,768 18.68 USD | $309.91B 2.09B USD | 14.22 | $192.27 1.3 USD | |
| Nichias Corporation 5393.T | $4,598 31.04 USD |
-0.22
|
$295.78B 2B USD | $87.2K 588.62 USD | $4,580 30.92 USD | $4,625 31.22 USD | $295.78B 2B USD | 9.97 | $461.18 3.11 USD | |
| Organo Corporation 6368.T | $5,930 40.03 USD |
-2.95
|
$272.58B 1.84B USD | $258.4K 1.74K USD | $5,900 39.83 USD | $6,100 41.18 USD | $272.58B 1.84B USD | 12.95 | $457.8 3.09 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,060 20.66 USD |
+0.33
|
$272.52B 1.84B USD | $192.1K 1.3K USD | $3,010 20.32 USD | $3,065 20.69 USD | $272.52B 1.84B USD | 51.01 | $59.98 0.4 USD | |
| Nankai Electric Railway Co., Ltd. 9044.T | $2,361.5 15.94 USD |
-0.44
|
$267.39B 1.8B USD | $116.4K 785.73 USD | $2,351.5 15.87 USD | $2,392.5 16.15 USD | $267.39B 1.8B USD | 12.03 | $196.24 1.32 USD | |
| SENKO Group Holdings Co., Ltd. 9069.T | $1,567 10.58 USD |
+5.74
|
$267.25B 1.8B USD | $730.7K 4.93K USD | $1,510 10.19 USD | $1,572 10.61 USD | $267.25B 1.8B USD | 15.84 | $98.88 0.67 USD | |
| Relo Group, Inc. 8876.T | $1,781 12.02 USD |
-0.42
|
$266.58B 1.8B USD | $447.9K 3.02K USD | $1,765.5 11.92 USD | $1,804.5 12.18 USD | $266.58B 1.8B USD | 0 | -$25.46 -0.1 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $11,270 76.08 USD |
+0.63
|
$263.59B 1.78B USD | $84.9K 573.1 USD | $11,170 75.4 USD | $11,300 76.28 USD | $263.59B 1.78B USD | 17.45 | $645.77 4.36 USD | |
| Aeon Delight Co., Ltd. 9787.T | $5,390 36.38 USD |
0
|
$257.87B 1.74B USD | $51.1K 344.94 USD | $5,390 36.38 USD | $5,400 36.45 USD | $257.87B 1.74B USD | 22.52 | $239.32 1.62 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
+1.5
|
$251.72B 1.7B USD | $103K 695.28 USD | $4,880 32.94 USD | $4,938 33.33 USD | $251.72B 1.7B USD | 17.45 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $834.3 5.63 USD |
+0.7
|
$250.03B 1.69B USD | $336K 2.27K USD | $828.9 5.6 USD | $838.5 5.66 USD | $250.03B 1.69B USD | 10.77 | $77.42 0.52 USD | |
| Nabtesco Corporation 6268.T | $2,027.5 13.69 USD |
-1.82
|
$243.55B 1.64B USD | $412.6K 2.79K USD | $2,004 13.53 USD | $2,067.5 13.96 USD | $243.55B 1.64B USD | 24.09 | $84.14 0.57 USD | |
| GS Yuasa Corporation 6674.T | $2,246.5 15.16 USD |
-0.11
|
$225.33B 1.52B USD | $359.7K 2.43K USD | $2,232 15.07 USD | $2,274.5 15.35 USD | $225.33B 1.52B USD | 6.65 | $337.42 2.28 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $8,920 60.21 USD |
+2.18
|
$222.43B 1.5B USD | $92.1K 621.7 USD | $8,750 59.06 USD | $8,950 60.42 USD | $222.43B 1.5B USD | 20.03 | $445.11 3 USD | |
| MEITEC Group Holdings Inc. 9744.T | $2,877 19.42 USD |
+0.82
|
$222.12B 1.5B USD | $198.5K 1.34K USD | $2,844 19.2 USD | $2,877 19.42 USD | $222.12B 1.5B USD | 17.98 | $159.96 1.08 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
0
|
$220.38B 1.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.38B 1.49B USD | 0 | $0 0 USD | |
| The Sumitomo Warehouse Co., Ltd. 9303.T | $2,702 18.24 USD |
-0.26
|
$208.89B 1.41B USD | $110.5K 745.91 USD | $2,675 18.06 USD | $2,706 18.27 USD | $208.89B 1.41B USD | 16.89 | $159.96 1.08 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,277 22.12 USD |
+0.83
|
$205.69B 1.39B USD | $108.4K 731.73 USD | $3,246 21.91 USD | $3,279 22.13 USD | $205.69B 1.39B USD | 12.13 | $270.02 1.82 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,554 23.99 USD |
-3.19
|
$203.23B 1.37B USD | $428.8K 2.89K USD | $3,550 23.96 USD | $3,682 24.85 USD | $203.23B 1.37B USD | 3.22 | $1.1K 7.43 USD | |
| Inaba Denki Sangyo Co.,Ltd. 9934.T | $3,608 24.36 USD |
-0.11
|
$202.47B 1.37B USD | $49K 330.76 USD | $3,578 24.15 USD | $3,633 24.52 USD | $202.47B 1.37B USD | 11.87 | $303.79 2.05 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,024 33.91 USD |
+1.09
|
$198.3B 1.34B USD | $159.7K 1.08K USD | $4,958 33.47 USD | $5,050 34.09 USD | $198.3B 1.34B USD | 15.19 | $330.58 2.23 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,290 28.96 USD |
-2.28
|
$198.23B 1.34B USD | $403.4K 2.72K USD | $4,240 28.62 USD | $4,385 29.6 USD | $198.23B 1.34B USD | 7.76 | $552.55 3.73 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $1,841 12.43 USD |
-1.02
|
$196.33B 1.33B USD | $156.1K 1.05K USD | $1,833 12.37 USD | $1,883 12.71 USD | $196.33B 1.33B USD | 15.52 | $118.56 0.8 USD | |
| MIRAIT ONE Corporation 1417.T | $2,117 14.29 USD |
+1.05
|
$189.92B 1.28B USD | $107.9K 728.36 USD | $2,097.5 14.16 USD | $2,123 14.33 USD | $189.92B 1.28B USD | 11.38 | $185.87 1.25 USD | |
| Kanematsu Corporation 8020.T | $2,243.5 15.14 USD |
-0.2
|
$187.54B 1.27B USD | $231.5K 1.56K USD | $2,233.5 15.08 USD | $2,258 15.24 USD | $187.54B 1.27B USD | 7.21 | $310.95 2.1 USD | |
| Max Co., Ltd. 6454.T | $4,055 27.37 USD |
-0.37
|
$186.38B 1.26B USD | $77.1K 520.45 USD | $4,025 27.17 USD | $4,125 27.84 USD | $186.38B 1.26B USD | 16.31 | $248.57 1.68 USD | |
| Nohmi Bosai Ltd. 6744.T | $3,140 21.2 USD |
+0.96
|
$184.8B 1.25B USD | $48K 324.01 USD | $3,105 20.96 USD | $3,150 21.26 USD | $184.8B 1.25B USD | 16.47 | $190.6 1.29 USD | |
| Okuma Corporation 6103.T | $3,030 20.45 USD |
-0.66
|
$183.32B 1.24B USD | $222.4K 1.5K USD | $3,005 20.28 USD | $3,080 20.79 USD | $183.32B 1.24B USD | 13.38 | $226.34 1.53 USD | |
| Okamura Corporation 7994.T | $1,914 12.92 USD |
+1.11
|
$181.14B 1.22B USD | $140.3K 947.06 USD | $1,896 12.8 USD | $1,924 12.99 USD | $181.14B 1.22B USD | 9.62 | $198.86 1.34 USD | |
| Chudenko Corporation 1941.T | $3,330 22.48 USD |
+1.52
|
$180.3B 1.22B USD | $68.7K 463.74 USD | $3,290 22.21 USD | $3,345 22.58 USD | $180.3B 1.22B USD | 8.97 | $370.96 2.5 USD | |
| Hanwa Co., Ltd. 8078.T | $4,445 30 USD |
-0.78
|
$179.5B 1.21B USD | $54.9K 370.59 USD | $4,405 29.73 USD | $4,520 30.51 USD | $179.5B 1.21B USD | 4.55 | $974.79 6.58 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,580 24.17 USD |
-0.69
|
$175B 1.18B USD | $81.2K 548.12 USD | $3,575 24.13 USD | $3,635 24.54 USD | $175B 1.18B USD | 18.51 | $193.32 1.3 USD | |
| Duskin Co., Ltd. 4665.T | $3,714 25.07 USD |
+0.68
|
$174.29B 1.18B USD | $50.3K 339.54 USD | $3,688 24.9 USD | $3,714 25.07 USD | $174.29B 1.18B USD | 22.17 | $167.5 1.13 USD | |
| SWCC Corporation 5805.T | $5,850 39.49 USD |
-2.5
|
$172.97B 1.17B USD | $169.9K 1.15K USD | $5,820 39.29 USD | $6,050 40.84 USD | $172.97B 1.17B USD | 16.86 | $346.91 2.34 USD | |
| Fuji Corporation 6134.T | $1,947 13.14 USD |
-0.21
|
$172.89B 1.17B USD | $222.2K 1.5K USD | $1,930.5 13.03 USD | $1,962 13.24 USD | $172.89B 1.17B USD | 16.74 | $116.24 0.78 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $3,960 26.73 USD |
+1.54
|
$169.98B 1.15B USD | $130.4K 880.24 USD | $3,900 26.33 USD | $3,970 26.8 USD | $169.98B 1.15B USD | 57.14 | $69.3 0.47 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,275 22.11 USD |
+0.46
|
$169.55B 1.14B USD | $129.9K 876.86 USD | $3,250 21.94 USD | $3,320 22.41 USD | $169.55B 1.14B USD | 12.25 | $267.24 1.8 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | $1,250 8.44 USD |
+2.29
|
$168.33B 1.14B USD | $177.5K 1.2K USD | $1,219 8.23 USD | $1,250 8.44 USD | $168.33B 1.14B USD | 23.86 | $52.38 0.35 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,636 11.04 USD |
-0.49
|
$167.79B 1.13B USD | $125K 843.79 USD | $1,629 11 USD | $1,660 11.21 USD | $167.79B 1.13B USD | 8.01 | $204.01 1.38 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,770 32.2 USD |
+2.36
|
$167.79B 1.13B USD | $60.3K 407.04 USD | $4,700 31.73 USD | $4,800 32.4 USD | $167.79B 1.13B USD | 13.26 | $359.66 2.43 USD | |
| Nishi-Nippon Railroad Co., Ltd. 9031.T | $2,140.5 14.45 USD |
-0.7
|
$166.41B 1.12B USD | $108.6K 733.08 USD | $2,132 14.39 USD | $2,172.5 14.66 USD | $166.41B 1.12B USD | 6.92 | $309.3 2.09 USD | |
| Simplex Holdings, Inc. 4373.T | $2,875 19.41 USD |
+0.88
|
$163.73B 1.11B USD | $91.4K 616.98 USD | $2,828 19.09 USD | $2,899 19.57 USD | $163.73B 1.11B USD | 25.97 | $110.69 0.75 USD | |
| Okumura Corporation 1833.T | $4,395 29.67 USD |
+0.57
|
$159.2B 1.07B USD | $134.5K 907.91 USD | $4,380 29.57 USD | $4,445 30 USD | $159.2B 1.07B USD | 16.63 | $264.14 1.78 USD | |
| Meidensha Corporation 6508.T | $3,455 23.32 USD |
-2.68
|
$156.74B 1.06B USD | $166.8K 1.13K USD | $3,410 23.02 USD | $3,570 24.1 USD | $156.74B 1.06B USD | 10.11 | $341.7 2.31 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,600 24.3 USD |
-0.41
|
$154.39B 1.04B USD | $113.2K 764.13 USD | $3,590 24.23 USD | $3,670 24.77 USD | $154.39B 1.04B USD | 12.72 | $282.96 1.91 USD | |
| Mitani Corporation 8066.T | $1,830 12.35 USD |
-0.16
|
$153.11B 1.03B USD | $9.1K 61.43 USD | $1,788 12.07 USD | $1,837 12.4 USD | $153.11B 1.03B USD | 8.07 | $226.74 1.53 USD | |
| Open Up Group Inc. 2154.T | $1,729 11.67 USD |
+0.23
|
$150.25B 1.01B USD | $85.2K 575.12 USD | $1,724 11.64 USD | $1,750 11.81 USD | $150.25B 1.01B USD | 13.75 | $125.7 0.85 USD | |
| Pilot Corporation 7846.T | $3,869 26.12 USD |
-0.79
|
$150.08B 1.01B USD | $68.9K 465.09 USD | $3,849 25.98 USD | $3,918 26.45 USD | $150.08B 1.01B USD | 9.96 | $388.45 2.62 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $5,300 35.78 USD |
-5.36
|
$149.53B 1.01B USD | $275K 1.86K USD | $5,260 35.51 USD | $5,620 37.94 USD | $149.53B 1.01B USD | 15.82 | $334.96 2.26 USD | |
| Ushio Inc. 6925.T | $1,601 10.81 USD |
-1.6
|
$143.21B 966.68M USD | $218.9K 1.48K USD | $1,596 10.77 USD | $1,615.5 10.91 USD | $143.21B 966.68M USD | 20.36 | $78.61 0.53 USD | |
| Taikisha Ltd. 1979.T | $2,196 14.82 USD |
+0.5
|
$143.2B 966.63M USD | $138K 931.54 USD | $2,184 14.74 USD | $2,208 14.9 USD | $143.2B 966.63M USD | 10.59 | $207.36 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,973 13.32 USD |
+1.44
|
$140.39B 947.67M USD | $53.2K 359.11 USD | $1,947 13.14 USD | $1,973 13.32 USD | $140.39B 947.67M USD | 12.72 | $155.08 1.05 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,505 23.66 USD |
+0.29
|
$139.05B 938.65M USD | $51.4K 346.96 USD | $3,490 23.56 USD | $3,540 23.9 USD | $139.05B 938.65M USD | 14.08 | $248.86 1.68 USD | |
| Glory Ltd. 6457.T | $2,397 16.18 USD |
+0.25
|
$138.54B 935.18M USD | $102.8K 693.93 USD | $2,370 16 USD | $2,401 16.21 USD | $138.54B 935.18M USD | 6.25 | $383.04 2.59 USD | |
| ARE Holdings, Inc. 5857.T | $1,795 12.12 USD |
0
|
$137.52B 928.31M USD | $231.3K 1.56K USD | $1,777 12 USD | $1,806 12.19 USD | $137.52B 928.31M USD | 11.79 | $152.22 1.03 USD | |
| DAIHEN Corporation 6622.T | $5,660 38.21 USD |
-1.74
|
$135.3B 913.29M USD | $54.2K 365.87 USD | $5,620 37.94 USD | $5,770 38.95 USD | $135.3B 913.29M USD | 10.70 | $528.64 3.57 USD | |
| Takuma Co., Ltd. 6013.T | $1,764 11.91 USD |
+0.23
|
$134.79B 909.86M USD | $145.5K 982.17 USD | $1,746 11.79 USD | $1,767 11.93 USD | $134.79B 909.86M USD | 12.67 | $139.18 0.94 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,436 16.44 USD |
-0.69
|
$134.49B 907.88M USD | $60.1K 405.69 USD | $2,420 16.34 USD | $2,474 16.7 USD | $134.49B 907.88M USD | 11.89 | $204.87 1.38 USD | |
| OSG Corporation 6136.T | $1,565.5 10.57 USD |
-2.13
|
$132.94B 897.4M USD | $544.4K 3.67K USD | $1,557 10.51 USD | $1,589.5 10.73 USD | $132.94B 897.4M USD | 12.24 | $127.9 0.86 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,474 16.7 USD |
+0.2
|
$131.3B 886.33M USD | $92.6K 625.08 USD | $2,469 16.67 USD | $2,489 16.8 USD | $131.3B 886.33M USD | 7.91 | $312.71 2.11 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $822 5.55 USD |
+0.98
|
$130.03B 877.75M USD | $124.1K 837.71 USD | $811 5.47 USD | $824 5.56 USD | $130.03B 877.75M USD | 23.36 | $35.18 0.24 USD | |
| CKD Corporation 6407.T | $1,917 12.94 USD |
-1.19
|
$128B 864.06M USD | $328.8K 2.22K USD | $1,909 12.89 USD | $1,950 13.16 USD | $128B 864.06M USD | 11.19 | $171.19 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $976 6.59 USD |
+0.83
|
$127.5B 860.69M USD | $133.8K 903.19 USD | $973 6.57 USD | $980 6.62 USD | $127.5B 860.69M USD | 13.86 | $70.37 0.48 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,294 8.73 USD |
-0.84
|
$121.54B 820.44M USD | $308.8K 2.08K USD | $1,291 8.71 USD | $1,309 8.84 USD | $121.54B 820.44M USD | 18.51 | $69.88 0.47 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $12,170 82.15 USD |
-2.87
|
$119.79B 808.64M USD | $363.7K 2.46K USD | $12,000 81 USD | $12,610 85.12 USD | $119.79B 808.64M USD | 19.23 | $632.84 4.27 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $2,037 13.75 USD |
+0.64
|
$119.6B 807.33M USD | $43.2K 291.61 USD | $2,012 13.58 USD | $2,048 13.82 USD | $119.6B 807.33M USD | 11.80 | $172.53 1.16 USD | |
| Trusco Nakayama Corporation 9830.T | $1,813 12.24 USD |
-0.55
|
$119.55B 807M USD | $149.2K 1.01K USD | $1,798 12.14 USD | $1,820 12.29 USD | $119.55B 807M USD | 7.42 | $244.1 1.65 USD | |
| Tadano Ltd. 6395.T | $926.7 6.26 USD |
-0.54
|
$117.82B 795.32M USD | $369.6K 2.49K USD | $921.1 6.22 USD | $935 6.31 USD | $117.82B 795.32M USD | 17.72 | $52.27 0.35 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,162 14.59 USD |
+0.89
|
$114.8B 774.92M USD | $80.4K 542.72 USD | $2,131 14.38 USD | $2,162 14.59 USD | $114.8B 774.92M USD | 26.95 | $80.21 0.54 USD | |
| Yurtec Corporation 1934.T | $1,671 11.28 USD |
+0.3
|
$114.74B 774.51M USD | $59.9K 404.34 USD | $1,654 11.16 USD | $1,705 11.51 USD | $114.74B 774.51M USD | 11.66 | $143.2 0.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||