Trang kết quả 3 cho Quốc gia: Nhật Bản Sàn giao dịch: Tokyo Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Nhật Bản (986)
- {{country.name}}
- Tất cả các quốc gia
- Nhật Bản (986)
Tokyo (986)
- {{item.name}}
- Tất cả các sàn giao dịch
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Công nghiệp (986)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (7)
- Dịch vụ kinh doanh chuyên biệt (101)
- Dịch vụ tư vấn (21)
- Dịch vụ cho thuê (17)
- Dịch vụ an ninh & bảo vệ (14)
- Dịch vụ nhân viên (54)
- Tập đoàn (83)
- Xây dựng (144)
- Hoạt động cơ sở hạ tầng (5)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (20)
- Phân phối công nghiệp (25)
- Thiết bị & nguồn cung kinh doanh (20)
- Máy móc công nghiệp chuyên biệt (184)
- Chế tạo kim loại (25)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (38)
- Thiết bị & bộ phận điện tử (48)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (3)
- Đường ray (20)
- Vận tải biển (17)
- Dịch vụ xe tải (12)
- Hàng hoá & tiếp vận tích hợp (41)
- Quản lý chất thải (15)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiha Corporation 7943.T | $3,500 23.63 USD |
-0.14
|
$124.04B 837.28M USD | $55.6K 375.32 USD | $3,455 23.32 USD | $3,520 23.76 USD | $124.04B 837.28M USD | 15.67 | $223.27 1.51 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,743 11.77 USD |
+2.65
|
$123.98B 836.91M USD | $158.4K 1.07K USD | $1,687 11.39 USD | $1,749 11.81 USD | $123.98B 836.91M USD | 11.09 | $157.07 1.06 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,150 41.51 USD |
+0.82
|
$123.12B 831.07M USD | $22.3K 150.53 USD | $6,030 40.7 USD | $6,250 42.19 USD | $123.12B 831.07M USD | 9.99 | $615.49 4.15 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,130 34.63 USD |
-2.66
|
$119.57B 807.15M USD | $222.4K 1.5K USD | $5,110 34.49 USD | $5,340 36.05 USD | $119.57B 807.15M USD | 11.08 | $462.71 3.12 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,251 15.19 USD |
+1.35
|
$119.39B 805.89M USD | $46.2K 311.86 USD | $2,212 14.93 USD | $2,269 15.32 USD | $119.39B 805.89M USD | 10.51 | $214.1 1.45 USD | |
| Noritake Co., Limited 5331.T | $4,080 27.54 USD |
+0.12
|
$118.27B 798.37M USD | $54.3K 366.54 USD | $4,000 27 USD | $4,080 27.54 USD | $118.27B 798.37M USD | 10.29 | $396.5 2.68 USD | |
| UT Group Co.,Ltd. 2146.T | $2,969 20.04 USD |
-2.82
|
$117.87B 795.64M USD | $497.8K 3.36K USD | $2,967 20.03 USD | $3,045 20.55 USD | $117.87B 795.64M USD | 19.63 | $151.22 1.02 USD | |
| Ai Holdings Corporation 3076.T | $2,485 16.77 USD |
+0.81
|
$117.69B 794.43M USD | $66.2K 446.87 USD | $2,441 16.48 USD | $2,499 16.87 USD | $117.69B 794.43M USD | 8.60 | $288.65 1.95 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,590 10.73 USD |
+0.51
|
$116.91B 789.16M USD | $75.6K 510.32 USD | $1,566 10.57 USD | $1,601 10.81 USD | $116.91B 789.16M USD | 15.58 | $102.04 0.69 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,925 33.25 USD |
+0.92
|
$116.06B 783.44M USD | $66.7K 450.24 USD | $4,895 33.04 USD | $4,965 33.52 USD | $116.06B 783.44M USD | 6.45 | $763.23 5.15 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,520 37.26 USD |
-0.54
|
$115.95B 782.7M USD | $29.6K 199.81 USD | $5,420 36.59 USD | $5,530 37.33 USD | $115.95B 782.7M USD | 9.86 | $559.44 3.78 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,370 49.75 USD |
+0.27
|
$115.81B 781.73M USD | $7.2K 48.6 USD | $7,280 49.14 USD | $7,450 50.29 USD | $115.81B 781.73M USD | 37.13 | $198.45 1.34 USD | |
| Yurtec Corporation 1934.T | $1,607 10.85 USD |
-1.53
|
$115.16B 777.33M USD | $143.2K 966.64 USD | $1,583 10.69 USD | $1,645 11.1 USD | $115.16B 777.33M USD | 15.33 | $104.77 0.71 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,950 13.16 USD |
+1.04
|
$115B 776.25M USD | $76.7K 517.75 USD | $1,905 12.86 USD | $1,956 13.2 USD | $115B 776.25M USD | 11.85 | $164.44 1.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,933 13.05 USD |
+2.22
|
$114.89B 775.56M USD | $94.1K 635.2 USD | $1,875 12.66 USD | $1,943 13.12 USD | $114.89B 775.56M USD | 2.18 | $884.8 5.97 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,320 35.91 USD |
-3.27
|
$114.68B 774.15M USD | $185.5K 1.25K USD | $5,210 35.17 USD | $5,600 37.8 USD | $114.68B 774.15M USD | 38.38 | $138.6 0.94 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,148 14.5 USD |
+1.8
|
$114.04B 769.8M USD | $102.6K 692.58 USD | $2,074 14 USD | $2,160 14.58 USD | $114.04B 769.8M USD | 13.01 | $165 1.11 USD | |
| Nitta Corporation 5186.T | $3,985 26.9 USD |
+0.76
|
$111.18B 750.51M USD | $14.5K 97.88 USD | $3,920 26.46 USD | $4,015 27.1 USD | $111.18B 750.51M USD | 11.25 | $353.97 2.39 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,726 18.4 USD |
-0.44
|
$110.95B 748.93M USD | $80.2K 541.37 USD | $2,710 18.29 USD | $2,737 18.48 USD | $110.95B 748.93M USD | 9.97 | $273.25 1.84 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $691 4.66 USD |
+1.62
|
$110.58B 746.46M USD | $140.3K 947.06 USD | $675 4.56 USD | $692 4.67 USD | $110.58B 746.46M USD | 18.37 | $37.6 0.25 USD | |
| en-japan inc. 4849.T | $2,698 18.21 USD |
+0.37
|
$110.17B 743.65M USD | $88K 594.02 USD | $2,637 17.8 USD | $2,699 18.22 USD | $110.17B 743.65M USD | 26.27 | $102.68 0.69 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,815 25.75 USD |
+3.39
|
$107.56B 726.07M USD | $133.6K 901.84 USD | $3,740 25.25 USD | $3,830 25.85 USD | $107.56B 726.07M USD | 15.24 | $250.18 1.69 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,870 26.12 USD |
+0.26
|
$107.44B 725.25M USD | $19.8K 133.66 USD | $3,815 25.75 USD | $3,910 26.39 USD | $107.44B 725.25M USD | 10.00 | $386.77 2.61 USD | |
| Sinko Industries Ltd. 6458.T | $4,325 29.19 USD |
-0.8
|
$107B 722.28M USD | $84.2K 568.37 USD | $4,315 29.13 USD | $4,430 29.9 USD | $107B 722.28M USD | 17.43 | $248.08 1.67 USD | |
| SBS Holdings, Inc. 2384.T | $2,674 18.05 USD |
+0.79
|
$106.2B 716.91M USD | $49.7K 335.49 USD | $2,638 17.81 USD | $2,683 18.11 USD | $106.2B 716.91M USD | 13.05 | $204.81 1.38 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,070 20.72 USD |
+0.99
|
$105.69B 713.43M USD | $47K 317.26 USD | $3,020 20.39 USD | $3,085 20.82 USD | $105.69B 713.43M USD | 12.73 | $241.07 1.63 USD | |
| Shibuya Corporation 6340.T | $3,800 25.65 USD |
+2.01
|
$105.13B 709.68M USD | $40.6K 274.06 USD | $3,700 24.98 USD | $3,825 25.82 USD | $105.13B 709.68M USD | 12.64 | $300.61 2.03 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,215 14.95 USD |
-0.23
|
$104.18B 703.25M USD | $65.3K 440.79 USD | $2,199 14.84 USD | $2,231 15.06 USD | $104.18B 703.25M USD | 19.75 | $112.11 0.76 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,180 28.22 USD |
-0.83
|
$104.13B 702.88M USD | $69.8K 471.17 USD | $4,175 28.18 USD | $4,225 28.52 USD | $104.13B 702.88M USD | 8.59 | $486.41 3.28 USD | |
| Hosiden Corporation 6804.T | $1,917 12.94 USD |
-1.74
|
$99.09B 668.9M USD | $152.5K 1.03K USD | $1,914 12.92 USD | $1,963 13.25 USD | $99.09B 668.9M USD | 9.32 | $205.64 1.39 USD | |
| RAIZNEXT Corporation 6379.T | $1,843 12.44 USD |
+0.82
|
$98.2B 662.88M USD | $102.5K 691.9 USD | $1,800 12.15 USD | $1,844 12.45 USD | $98.2B 662.88M USD | 13.73 | $134.18 0.91 USD | |
| KITZ Corporation 6498.T | $1,093 7.38 USD |
+0.09
|
$97.98B 661.41M USD | $289.2K 1.95K USD | $1,074 7.25 USD | $1,101 7.43 USD | $97.98B 661.41M USD | 10.08 | $108.33 0.73 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,960 26.73 USD |
+0.25
|
$97.6B 658.83M USD | $8.7K 58.73 USD | $3,925 26.49 USD | $4,000 27 USD | $97.6B 658.83M USD | 11.72 | $337.73 2.28 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,398 16.19 USD |
+0.04
|
$97.5B 658.17M USD | $53.4K 360.46 USD | $2,388 16.12 USD | $2,413 16.29 USD | $97.5B 658.17M USD | 11.66 | $205.66 1.39 USD | |
| Toenec Corporation 1946.T | $5,160 34.83 USD |
+0.78
|
$96.49B 651.33M USD | $8.6K 58.05 USD | $5,090 34.36 USD | $5,180 34.97 USD | $96.49B 651.33M USD | 10.32 | $499.71 3.37 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,745 32.03 USD |
-0.52
|
$96.27B 649.83M USD | $9.8K 66.15 USD | $4,685 31.63 USD | $4,770 32.2 USD | $96.27B 649.83M USD | 9.85 | $481.29 3.25 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,516 16.98 USD |
+1.04
|
$96.24B 649.64M USD | $84.6K 571.07 USD | $2,467 16.65 USD | $2,520 17.01 USD | $96.24B 649.64M USD | 27.53 | $91.38 0.62 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,761 18.64 USD |
-0.36
|
$96.13B 648.93M USD | $15.7K 105.98 USD | $2,729 18.42 USD | $2,774 18.73 USD | $96.13B 648.93M USD | 10.48 | $263.25 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $1,987 13.41 USD |
-0.7
|
$95.05B 641.6M USD | $437K 2.95K USD | $1,963 13.25 USD | $1,990 13.43 USD | $95.05B 641.6M USD | 11.82 | $168.08 1.13 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,155 28.05 USD |
+2.47
|
$94.92B 640.77M USD | $99.4K 670.98 USD | $4,045 27.3 USD | $4,195 28.32 USD | $94.92B 640.77M USD | 14.67 | $283.04 1.91 USD | |
| Union Tool Co. 6278.T | $5,480 36.99 USD |
+0.74
|
$94.67B 639.03M USD | $64.3K 434.04 USD | $5,350 36.11 USD | $5,530 37.33 USD | $94.67B 639.03M USD | 26.93 | $203.46 1.37 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,140 34.7 USD |
+0.39
|
$94.05B 634.83M USD | $10.4K 70.2 USD | $5,040 34.02 USD | $5,240 35.37 USD | $94.05B 634.83M USD | 10.19 | $504.32 3.4 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,650 17.89 USD |
-0.41
|
$93.65B 632.17M USD | $53.3K 359.79 USD | $2,626 17.73 USD | $2,668 18.01 USD | $93.65B 632.17M USD | 14.12 | $187.6 1.27 USD | |
| NOMURA Co., Ltd. 9716.T | $821 5.54 USD |
-0.85
|
$91.48B 617.48M USD | $206.6K 1.39K USD | $816 5.51 USD | $827 5.58 USD | $91.48B 617.48M USD | 23.66 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,560 10.53 USD |
+1.23
|
$91.24B 615.92M USD | $123.5K 833.66 USD | $1,541 10.4 USD | $1,564 10.56 USD | $91.24B 615.92M USD | 7.42 | $210.04 1.42 USD | |
| Optorun Co.,Ltd. 6235.T | $2,072 13.99 USD |
-0.38
|
$90.78B 612.82M USD | $238.9K 1.61K USD | $2,063 13.93 USD | $2,137 14.43 USD | $90.78B 612.82M USD | 14.15 | $146.43 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,680 31.59 USD |
0
|
$90.68B 612.11M USD | $22.8K 153.91 USD | $4,630 31.25 USD | $4,725 31.9 USD | $90.68B 612.11M USD | 10.61 | $440.86 2.98 USD | |
| NICHIDEN Corporation 9902.T | $2,947 19.89 USD |
+1.8
|
$89.6B 604.82M USD | $28.7K 193.73 USD | $2,865 19.34 USD | $2,961 19.99 USD | $89.6B 604.82M USD | 19.42 | $151.7 1.02 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,480 50.49 USD |
+1.22
|
$89.21B 602.18M USD | $48.6K 328.06 USD | $7,410 50.02 USD | $7,520 50.76 USD | $89.21B 602.18M USD | 8.62 | $867.59 5.86 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,344 9.07 USD |
+0.52
|
$88.67B 598.52M USD | $253.8K 1.71K USD | $1,329 8.97 USD | $1,350 9.11 USD | $88.67B 598.52M USD | 12.16 | $110.44 0.75 USD | |
| Chori Co., Ltd. 8014.T | $3,565 24.06 USD |
+0.28
|
$87.85B 592.99M USD | $13.4K 90.45 USD | $3,480 23.49 USD | $3,595 24.27 USD | $87.85B 592.99M USD | 9.12 | $390.69 2.64 USD | |
| Asahi Yukizai Corporation 4216.T | $4,620 31.19 USD |
+1.09
|
$87.77B 592.48M USD | $132.5K 894.41 USD | $4,560 30.78 USD | $4,695 31.69 USD | $87.77B 592.48M USD | 7.77 | $594.1 4.01 USD | |
| Pasona Group Inc. 2168.T | $2,226 15.03 USD |
+0.27
|
$87.22B 588.76M USD | $169K 1.14K USD | $2,200 14.85 USD | $2,227 15.03 USD | $87.22B 588.76M USD | 62.66 | $35.52 0.24 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,912 12.91 USD |
-0.1
|
$87.12B 588.06M USD | $75.6K 510.32 USD | $1,883 12.71 USD | $1,929 13.02 USD | $87.12B 588.06M USD | 6.17 | $309.49 2.09 USD | |
| METAWATER Co., Ltd. 9551.T | $1,993 13.45 USD |
+2.05
|
$86.93B 586.77M USD | $114.7K 774.26 USD | $1,954 13.19 USD | $1,998 13.49 USD | $86.93B 586.77M USD | 12.64 | $157.61 1.06 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,590 24.23 USD |
-0.42
|
$86.76B 585.66M USD | $189.8K 1.28K USD | $3,570 24.1 USD | $3,630 24.5 USD | $86.76B 585.66M USD | 4.84 | $741.55 5.01 USD | |
| Yamabiko Corporation 6250.T | $2,097 14.16 USD |
+0.53
|
$86.15B 581.56M USD | $52.5K 354.39 USD | $2,072 13.99 USD | $2,106 14.22 USD | $86.15B 581.56M USD | 8.04 | $260.75 1.76 USD | |
| Aichi Corporation 6345.T | $1,145 7.73 USD |
-0.35
|
$85.37B 576.28M USD | $51.9K 350.34 USD | $1,133 7.65 USD | $1,148 7.75 USD | $85.37B 576.28M USD | 16.31 | $70.2 0.47 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,205 21.63 USD |
+0.31
|
$85.12B 574.58M USD | $95.4K 643.98 USD | $3,165 21.36 USD | $3,285 22.17 USD | $85.12B 574.58M USD | 13.68 | $234.19 1.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,895 26.29 USD |
0
|
$83.88B 566.2M USD | $11.6K 78.3 USD | $3,855 26.02 USD | $3,910 26.39 USD | $83.88B 566.2M USD | 19.68 | $197.87 1.34 USD | |
| Nissin Corporation 9066.T | $4,380 29.57 USD |
-0.68
|
$82.62B 557.72M USD | $45.4K 306.46 USD | $4,345 29.33 USD | $4,450 30.04 USD | $82.62B 557.72M USD | 9.71 | $450.7 3.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,809 12.21 USD |
-0.17
|
$82.19B 554.78M USD | $30.1K 203.18 USD | $1,792 12.1 USD | $1,821 12.29 USD | $82.19B 554.78M USD | 11.24 | $160.91 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,239 8.36 USD |
-0.4
|
$82B 553.53M USD | $115.8K 781.68 USD | $1,217 8.22 USD | $1,250 8.44 USD | $82B 553.53M USD | 6.99 | $177.15 1.2 USD | |
| Ryobi Limited 5851.T | $2,515 16.98 USD |
-0.36
|
$81.41B 549.52M USD | $224.7K 1.52K USD | $2,482 16.75 USD | $2,540 17.15 USD | $81.41B 549.52M USD | 7.41 | $338.97 2.29 USD | |
| Noritz Corporation 5943.T | $1,757 11.86 USD |
+0.29
|
$81.05B 547.09M USD | $65.9K 444.84 USD | $1,733 11.7 USD | $1,760 11.88 USD | $81.05B 547.09M USD | 0 | -$2.45 -0.01 USD | |
| Prestige International Inc. 4290.T | $636 4.29 USD |
-1.09
|
$81B 546.77M USD | $166K 1.12K USD | $629 4.25 USD | $649 4.38 USD | $81B 546.77M USD | 14.07 | $45.2 0.31 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $766 5.17 USD |
-0.65
|
$80.83B 545.6M USD | $323.8K 2.19K USD | $761 5.14 USD | $769 5.19 USD | $80.83B 545.6M USD | 11.10 | $69 0.47 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,450 23.29 USD |
+1.47
|
$80.41B 542.81M USD | $99.3K 670.3 USD | $3,380 22.82 USD | $3,495 23.59 USD | $80.41B 542.81M USD | 17.43 | $197.88 1.34 USD | |
| IDEC Corporation 6652.T | $2,723 18.38 USD |
+1.53
|
$79.67B 537.8M USD | $70.9K 478.59 USD | $2,681 18.1 USD | $2,739 18.49 USD | $79.67B 537.8M USD | 18.22 | $149.39 1.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,834 12.38 USD |
-0.76
|
$78.68B 531.13M USD | $29.3K 197.78 USD | $1,818 12.27 USD | $1,851 12.49 USD | $78.68B 531.13M USD | 12.87 | $142.48 0.96 USD | |
| Morita Holdings Corporation 6455.T | $1,794 12.11 USD |
+1.07
|
$78.28B 528.44M USD | $47.1K 317.94 USD | $1,731 11.68 USD | $1,798 12.14 USD | $78.28B 528.44M USD | 13.09 | $137.03 0.92 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Wakita & Co.,LTD. 8125.T | $1,573 10.62 USD |
+0.51
|
$77.79B 525.1M USD | $49K 330.76 USD | $1,547 10.44 USD | $1,577 10.65 USD | $77.79B 525.1M USD | 24.81 | $63.38 0.43 USD | |
| Kurabo Industries Ltd. 3106.T | $4,345 29.33 USD |
+0.93
|
$77.61B 523.86M USD | $36.5K 246.39 USD | $4,275 28.86 USD | $4,375 29.53 USD | $77.61B 523.86M USD | 17.52 | $247.97 1.67 USD | |
| TOA Corporation 1885.T | $971 6.55 USD |
+0.1
|
$76.98B 519.65M USD | $156K 1.05K USD | $957 6.46 USD | $975 6.58 USD | $76.98B 519.65M USD | 7.60 | $127.75 0.86 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,110 34.49 USD |
+1.19
|
$76.61B 517.11M USD | $18.9K 127.58 USD | $5,030 33.95 USD | $5,160 34.83 USD | $76.61B 517.11M USD | 12.38 | $412.59 2.79 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,736 11.72 USD |
-0.29
|
$76.29B 514.95M USD | $75.2K 507.62 USD | $1,712 11.56 USD | $1,741 11.75 USD | $76.29B 514.95M USD | 15.08 | $115.08 0.78 USD | |
| Sekisui Jushi Corporation 4212.T | $2,327 15.71 USD |
-1.23
|
$76.17B 514.19M USD | $85.6K 577.82 USD | $2,306 15.57 USD | $2,345 15.83 USD | $76.17B 514.19M USD | 16.29 | $142.77 0.96 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,060 13.91 USD |
+2.23
|
$75.62B 510.45M USD | $122.8K 828.93 USD | $2,026 13.68 USD | $2,064 13.93 USD | $75.62B 510.45M USD | 13.63 | $151.13 1.02 USD | |
| Hirata Corporation 6258.T | $7,240 48.87 USD |
-0.41
|
$75.2B 507.64M USD | $58K 391.52 USD | $7,240 48.87 USD | $7,350 49.61 USD | $75.2B 507.64M USD | 17.31 | $418.03 2.82 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,005 27.03 USD |
-0.37
|
$75.12B 507.1M USD | $42.6K 287.56 USD | $3,935 26.56 USD | $4,020 27.14 USD | $75.12B 507.1M USD | 9.04 | $442.6 2.99 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,169 14.64 USD |
+1.64
|
$74.05B 499.87M USD | $53.4K 360.46 USD | $2,130 14.38 USD | $2,169 14.64 USD | $74.05B 499.87M USD | 12.96 | $167.31 1.13 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,304 15.55 USD |
+0.39
|
$73.08B 493.29M USD | $18.2K 122.86 USD | $2,250 15.19 USD | $2,316 15.63 USD | $73.08B 493.29M USD | 9.82 | $234.55 1.58 USD | |
| TOKAI Corp. 9729.T | $2,065 13.94 USD |
-0.43
|
$72.7B 490.76M USD | $9.6K 64.8 USD | $2,062 13.92 USD | $2,083 14.06 USD | $72.7B 490.76M USD | 12.50 | $165.09 1.11 USD | |
| Obara Group Incorporated 6877.T | $4,180 28.22 USD |
+1.7
|
$72.69B 490.71M USD | $23K 155.26 USD | $4,095 27.64 USD | $4,200 28.35 USD | $72.69B 490.71M USD | 11.20 | $373.19 2.52 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+0.62
|
$71.58B 483.17M USD | $27.4K 184.96 USD | $1,417 9.57 USD | $1,458 9.84 USD | $71.58B 483.17M USD | 13.13 | $110.38 0.75 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,060 34.16 USD |
+1.71
|
$70.15B 473.55M USD | $17.7K 119.48 USD | $4,940 33.35 USD | $5,060 34.16 USD | $70.15B 473.55M USD | 7.61 | $664.16 4.48 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,110 20.99 USD |
+3.67
|
$69.97B 472.31M USD | $29.4K 198.46 USD | $2,980 20.12 USD | $3,135 21.16 USD | $69.97B 472.31M USD | 17.42 | $178.5 1.2 USD | |
| Tsugami Corporation 6101.T | $1,469 9.92 USD |
+1.8
|
$69.78B 471.01M USD | $203.9K 1.38K USD | $1,435 9.69 USD | $1,469 9.92 USD | $69.78B 471.01M USD | 13.22 | $111.11 0.75 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,020 47.39 USD |
0
|
$69.1B 466.45M USD | $14.3K 96.53 USD | $6,980 47.12 USD | $7,080 47.79 USD | $69.1B 466.45M USD | 9.83 | $713.93 4.82 USD | |
| Valqua, Ltd. 7995.T | $3,850 25.99 USD |
+0.39
|
$67.57B 456.14M USD | $41.9K 282.84 USD | $3,815 25.75 USD | $3,870 26.12 USD | $67.57B 456.14M USD | 13.77 | $279.57 1.89 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,567 10.58 USD |
-0.13
|
$67.42B 455.09M USD | $20.9K 141.08 USD | $1,550 10.46 USD | $1,575 10.63 USD | $67.42B 455.09M USD | 7.97 | $196.44 1.33 USD | |
| Oiles Corporation 6282.T | $2,148 14.5 USD |
+0.85
|
$66.08B 446.03M USD | $153.3K 1.03K USD | $2,087 14.09 USD | $2,174 14.68 USD | $66.08B 446.03M USD | 12.07 | $177.86 1.2 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,354 9.14 USD |
+2.34
|
$66.06B 445.96M USD | $79.8K 538.67 USD | $1,314 8.87 USD | $1,354 9.14 USD | $66.06B 445.96M USD | 12.30 | $110.07 0.74 USD | |
| Komori Corporation 6349.T | $1,236 8.34 USD |
+3.95
|
$65.58B 442.69M USD | $165.5K 1.12K USD | $1,184 7.99 USD | $1,247 8.42 USD | $65.58B 442.69M USD | 14.23 | $86.8 0.59 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,363 15.95 USD |
-0.71
|
$65.42B 441.62M USD | $106.3K 717.55 USD | $2,361 15.94 USD | $2,390 16.13 USD | $65.42B 441.62M USD | 6.80 | $347.24 2.34 USD | |
| Hosokawa Micron Corporation 6277.T | $4,345 29.33 USD |
-0.11
|
$65.28B 440.69M USD | $28.6K 193.06 USD | $4,265 28.79 USD | $4,375 29.53 USD | $65.28B 440.69M USD | 11.21 | $387.59 2.62 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,020 27.14 USD |
+0.63
|
$64.79B 437.37M USD | $37.5K 253.14 USD | $3,960 26.73 USD | $4,020 27.14 USD | $64.79B 437.37M USD | 15.26 | $263.27 1.78 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,655 31.42 USD |
+0.22
|
$63.35B 427.65M USD | $131.9K 890.36 USD | $4,635 31.29 USD | $4,750 32.06 USD | $63.35B 427.65M USD | 14.54 | $320.04 2.16 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,917 12.94 USD |
+1.91
|
$63.28B 427.18M USD | $32.8K 221.41 USD | $1,877 12.67 USD | $1,924 12.99 USD | $63.28B 427.18M USD | 21.05 | $91.04 0.61 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||