国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,000 108 USD |
+0.79
|
$4.68T 31.62B USD | $226.2K 1.53K USD | $15,970 107.8 USD | $16,075 108.51 USD | $4.68T 31.62B USD | 17.71 | $903.29 6.1 USD | |
| TOTO LTD. 5332.T | $3,848 25.98 USD |
+1.02
|
$624.72B 4.22B USD | $147.8K 997.69 USD | $3,844 25.95 USD | $3,915 26.43 USD | $624.72B 4.22B USD | 53.73 | $71.61 0.48 USD | |
| LIXIL Corporation 5938.T | $1,626 10.98 USD |
+0.46
|
$467.11B 3.15B USD | $343.2K 2.32K USD | $1,624 10.96 USD | $1,637 11.05 USD | $467.11B 3.15B USD | 228.37 | $7.12 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $5,221 35.24 USD |
+0.42
|
$1.12T 7.56B USD | $149K 1.01K USD | $5,213 35.19 USD | $5,300 35.78 USD | $1.12T 7.56B USD | 19.72 | $264.63 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,227 42.03 USD |
-0.76
|
$414.36B 2.8B USD | $57.5K 388.14 USD | $6,210 41.92 USD | $6,310 42.59 USD | $414.36B 2.8B USD | 14.96 | $416.03 2.81 USD | |
| Taikisha Ltd. 1979.T | $2,377 16.05 USD |
-0.34
|
$154.16B 1.04B USD | $61.6K 415.82 USD | $2,375 16.03 USD | $2,410 16.27 USD | $154.16B 1.04B USD | 14.03 | $169.33 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,137 14.43 USD |
-1.34
|
$152.06B 1.03B USD | $47.4K 319.96 USD | $2,133 14.4 USD | $2,167 14.63 USD | $152.06B 1.03B USD | 11.55 | $184.98 1.25 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $6,650 44.89 USD |
0
|
$118.05B 796.88M USD | $300 2.03 USD | $6,650 44.89 USD | $6,650 44.89 USD | $118.05B 796.88M USD | 11.84 | $561.26 3.79 USD | |
| Nichiha Corporation 7943.T | $2,997 20.23 USD |
-0.1
|
$101.97B 688.34M USD | $7.5K 50.63 USD | $2,990 20.18 USD | $3,025 20.42 USD | $101.97B 688.34M USD | 38.27 | $78.3 0.53 USD | |
| Noritz Corporation 5943.T | $1,894 12.79 USD |
+1.18
|
$87.14B 588.23M USD | $17.8K 120.15 USD | $1,882 12.7 USD | $1,900 12.83 USD | $87.14B 588.23M USD | 15.85 | $119.43 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
-0.66
|
$84.83B 572.66M USD | $30.9K 208.58 USD | $1,211 8.17 USD | $1,225 8.27 USD | $84.83B 572.66M USD | 11.72 | $103.33 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,621 10.94 USD |
+0.62
|
$73.92B 499M USD | $11.4K 76.95 USD | $1,610 10.87 USD | $1,629 11 USD | $73.92B 499M USD | 6.85 | $236.33 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,870 26.12 USD |
+0.13
|
$72.69B 490.69M USD | $7.4K 49.95 USD | $3,850 25.99 USD | $3,895 26.29 USD | $72.69B 490.69M USD | 9.64 | $401.19 2.71 USD | |
| Hochiki Corporation 6745.T | $2,716 18.33 USD |
-0.04
|
$67.54B 455.93M USD | $12.1K 81.68 USD | $2,691 18.17 USD | $2,734 18.46 USD | $67.54B 455.93M USD | 8.82 | $307.84 2.08 USD | |
| Sekisui Jushi Corporation 4212.T | $1,827 12.33 USD |
+0.33
|
$56.7B 382.76M USD | $11.4K 76.95 USD | $1,826 12.33 USD | $1,847 12.47 USD | $56.7B 382.76M USD | 16.31 | $111.99 0.76 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,190 14.78 USD |
+0.46
|
$38.42B 259.38M USD | $17.7K 119.48 USD | $2,170 14.65 USD | $2,201 14.86 USD | $38.42B 259.38M USD | 15.92 | $137.56 0.93 USD | |
| Nippon Hume Corporation 5262.T | $1,642 11.08 USD |
-0.91
|
$38.15B 257.52M USD | $57.1K 385.44 USD | $1,640 11.07 USD | $1,660 11.21 USD | $38.15B 257.52M USD | 13.66 | $120.13 0.81 USD | |
| TOLI Corporation 7971.T | $484 3.27 USD |
+0.21
|
$28.19B 190.3M USD | $50.5K 340.89 USD | $482 3.25 USD | $486 3.28 USD | $28.19B 190.3M USD | 8.22 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,242 8.38 USD |
+0.98
|
$25.76B 173.86M USD | $2.8K 18.9 USD | $1,238 8.36 USD | $1,250 8.44 USD | $25.76B 173.86M USD | 13.23 | $93.85 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,238 8.36 USD |
+0.49
|
$24.16B 163.08M USD | $1.5K 10.13 USD | $1,230 8.3 USD | $1,238 8.36 USD | $24.16B 163.08M USD | 9.40 | $131.58 0.89 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $6,040 40.77 USD |
+2.2
|
$23.29B 157.2M USD | $21.9K 147.83 USD | $5,950 40.16 USD | $6,050 40.84 USD | $23.29B 157.2M USD | 8.84 | $682.61 4.61 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,820 25.79 USD |
0
|
$23.11B 156.03M USD | $2.1K 14.18 USD | $3,820 25.79 USD | $3,840 25.92 USD | $23.11B 156.03M USD | 9.45 | $404.16 2.73 USD | |
| Danto Holdings Corporation 5337.T | $684 4.62 USD |
+0.29
|
$21.93B 148.01M USD | $5K 33.75 USD | $682 4.6 USD | $688 4.64 USD | $21.93B 148.01M USD | 670.58 | $1.02 0.006 USD | |
| Sankyo Tateyama,Inc. 5932.T | $628 4.24 USD |
+1.29
|
$19.68B 132.86M USD | $4.5K 30.38 USD | $625 4.22 USD | $629 4.25 USD | $19.68B 132.86M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $820 5.54 USD |
+0.61
|
$18.66B 125.96M USD | $700 4.73 USD | $814 5.49 USD | $820 5.54 USD | $18.66B 125.96M USD | 19.80 | $41.4 0.28 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $800 5.4 USD |
-0.12
|
$15.78B 106.52M USD | $1.4K 9.45 USD | $798 5.39 USD | $800 5.4 USD | $15.78B 106.52M USD | 10.67 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $667 4.5 USD |
+1.21
|
$15.5B 104.6M USD | $2.9K 19.58 USD | $660 4.46 USD | $670 4.52 USD | $15.5B 104.6M USD | 12.12 | $55.03 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,340 9.05 USD |
0
|
$14.11B 95.23M USD | $800 5.4 USD | $1,340 9.05 USD | $1,380 9.32 USD | $14.11B 95.23M USD | 15.26 | $87.77 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,314 8.87 USD |
+0.08
|
$11.91B 80.41M USD | $18K 121.51 USD | $1,307 8.82 USD | $1,321 8.92 USD | $11.91B 80.41M USD | 7.15 | $183.69 1.24 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,600 24.3 USD |
+0.98
|
$11.34B 76.53M USD | $7.5K 50.63 USD | $3,550 23.96 USD | $3,600 24.3 USD | $11.34B 76.53M USD | 7.74 | $464.88 3.14 USD | |
| Noda Corporation 7879.T | $682 4.6 USD |
-0.44
|
$10.68B 72.07M USD | $8.1K 54.68 USD | $680 4.59 USD | $688 4.64 USD | $10.68B 72.07M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $858 5.79 USD |
+0.94
|
$9.91B 66.86M USD | $500 3.38 USD | $858 5.79 USD | $858 5.79 USD | $9.91B 66.86M USD | 8.72 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $1,991 13.44 USD |
-0.05
|
$9.11B 61.53M USD | $1.1K 7.43 USD | $1,991 13.44 USD | $1,997 13.48 USD | $9.11B 61.53M USD | 6.84 | $291.03 1.96 USD | |
| Fujisash Co.,Ltd. 5940.T | $693 4.68 USD |
-0.29
|
$8.74B 59M USD | $5.4K 36.45 USD | $693 4.68 USD | $698 4.71 USD | $8.74B 59M USD | 3.70 | $187.16 1.26 USD | |
| A&A Material Corporation 5391.T | $1,127 7.61 USD |
+0.45
|
$8.65B 58.39M USD | $900 6.08 USD | $1,127 7.61 USD | $1,130 7.63 USD | $8.65B 58.39M USD | 5.40 | $208.58 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $577 3.89 USD |
+0.17
|
$7.59B 51.25M USD | $200 1.35 USD | $577 3.89 USD | $577 3.89 USD | $7.59B 51.25M USD | 19.56 | $29.49 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $801 5.41 USD |
0
|
$7.43B 50.18M USD | $1K 6.75 USD | $800 5.4 USD | $801 5.41 USD | $7.43B 50.18M USD | 10.34 | $77.46 0.52 USD | |
| Otake Corporation 7434.T | $1,834 12.38 USD |
+0.27
|
$7.18B 48.48M USD | $600 4.05 USD | $1,833 12.37 USD | $1,835 12.39 USD | $7.18B 48.48M USD | 9.52 | $192.59 1.3 USD | |
| Lonseal Corporation 4224.T | $1,487 10.04 USD |
0
|
$6.85B 46.26M USD | $2.6K 17.55 USD | $1,483 10.01 USD | $1,500 10.13 USD | $6.85B 46.26M USD | 8.88 | $167.44 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,204 8.13 USD |
-0.5
|
$6.46B 43.6M USD | $100 0.68 USD | $1,204 8.13 USD | $1,204 8.13 USD | $6.46B 43.6M USD | 11.90 | $101.16 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,500 10.13 USD |
-0.27
|
$5.98B 40.4M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $5.98B 40.4M USD | 18.29 | $81.97 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $786 5.31 USD |
+0.64
|
$4.98B 33.6M USD | $2.7K 18.23 USD | $784 5.29 USD | $787 5.31 USD | $4.98B 33.6M USD | 5.96 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
-0.54
|
$4.67B 31.56M USD | $6.6K 44.55 USD | $369 2.49 USD | $373 2.52 USD | $4.67B 31.56M USD | 9.75 | $38.05 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $794 5.36 USD |
+1.15
|
$4.35B 29.39M USD | $100 0.68 USD | $794 5.36 USD | $794 5.36 USD | $4.35B 29.39M USD | 16.36 | $48.51 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,294 8.73 USD |
-2.26
|
$4.16B 28.07M USD | $17.5K 118.13 USD | $1,284 8.67 USD | $1,310 8.84 USD | $4.16B 28.07M USD | 19.39 | $66.73 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $486 3.28 USD |
-0.21
|
$3.9B 26.32M USD | $600 4.05 USD | $486 3.28 USD | $487 3.29 USD | $3.9B 26.32M USD | 10.61 | $45.78 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,212 14.93 USD |
-1.56
|
$2.87B 19.34M USD | $300 2.03 USD | $2,212 14.93 USD | $2,250 15.19 USD | $2.87B 19.34M USD | 6.42 | $344.02 2.32 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $587 3.96 USD |
+0.34
|
$2.83B 19.09M USD | $100 0.68 USD | $587 3.96 USD | $587 3.96 USD | $2.83B 19.09M USD | 5.66 | $103.6 0.7 USD | |
| Tsuruya Co., Ltd. 5386.T | $370 2.5 USD |
0
|
$2.78B 18.79M USD | $600 4.05 USD | $369 2.49 USD | $370 2.5 USD | $2.78B 18.79M USD | 10.46 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $257 1.73 USD |
-1.53
|
$2.68B 18.12M USD | $88.3K 596.05 USD | $256 1.73 USD | $269 1.82 USD | $2.68B 18.12M USD | 75.81 | $3.39 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,428 9.64 USD |
0
|
$2.6B 17.57M USD | $400 2.7 USD | $1,400 9.45 USD | $1,430 9.65 USD | $2.6B 17.57M USD | 10.04 | $142.09 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+2.41
|
$2.28B 15.37M USD | $4.2K 28.35 USD | $505 3.41 USD | $510 3.44 USD | $2.28B 15.37M USD | 51.98 | $9.81 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $615 4.15 USD |
-0.16
|
$1.81B 12.21M USD | $5.9K 39.83 USD | $613 4.14 USD | $620 4.19 USD | $1.81B 12.21M USD | 5.95 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,567 10.58 USD |
+0.38
|
$1.11B 7.48M USD | $600 4.05 USD | $1,567 10.58 USD | $1,580 10.67 USD | $1.11B 7.48M USD | 0 | -$25.6 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}