国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $19,295 130.25 USD |
+7.79
|
$5.65T 38.14B USD | $3.09M 20.88K USD | $18,440 124.48 USD | $19,575 132.14 USD | $5.65T 38.14B USD | 21.34 | $904.14 6.1 USD | |
| TOTO LTD. 5332.T | $3,811 25.73 USD |
-0.29
|
$626.58B 4.23B USD | $887.3K 5.99K USD | $3,801 25.66 USD | $3,864 26.08 USD | $626.58B 4.23B USD | 156.57 | $24.34 0.16 USD | |
| LIXIL Corporation 5938.T | $1,751 11.82 USD |
+0.98
|
$503.28B 3.4B USD | $1.35M 9.11K USD | $1,732.5 11.69 USD | $1,765.5 11.92 USD | $503.28B 3.4B USD | 53.36 | $32.81 0.22 USD | |
| Sanwa Holdings Corporation 5929.T | $3,998 26.99 USD |
+0.05
|
$874.74B 5.9B USD | $693.1K 4.68K USD | $3,951 26.67 USD | $4,033 27.22 USD | $874.74B 5.9B USD | 14.73 | $271.38 1.83 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $4,572 30.86 USD |
+1.26
|
$610.06B 4.12B USD | $490.3K 3.31K USD | $4,500 30.38 USD | $4,592 31 USD | $610.06B 4.12B USD | 21.97 | $208.03 1.4 USD | |
| Taikisha Ltd. 1979.T | $3,070 20.72 USD |
+1.99
|
$193.14B 1.3B USD | $86.6K 584.57 USD | $3,020 20.39 USD | $3,085 20.82 USD | $193.14B 1.3B USD | 18.10 | $169.55 1.14 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,048 13.82 USD |
-2.15
|
$144.1B 972.73M USD | $192.1K 1.3K USD | $2,048 13.82 USD | $2,119 14.3 USD | $144.1B 972.73M USD | 11.23 | $182.25 1.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,660 51.71 USD |
+2.13
|
$134.53B 908.13M USD | $8.2K 55.35 USD | $7,550 50.96 USD | $7,810 52.72 USD | $134.53B 908.13M USD | 13.78 | $555.77 3.75 USD | |
| Hochiki Corporation 6745.T | $4,055 27.37 USD |
+1.88
|
$100.84B 680.71M USD | $97.5K 658.15 USD | $3,970 26.8 USD | $4,100 27.68 USD | $100.84B 680.71M USD | 12.88 | $314.81 2.13 USD | |
| Noritz Corporation 5943.T | $2,027 13.68 USD |
+0.45
|
$91.77B 619.49M USD | $67K 452.27 USD | $2,002 13.51 USD | $2,041 13.78 USD | $91.77B 619.49M USD | 15.69 | $129.11 0.87 USD | |
| Nichiha Corporation 7943.T | $2,707 18.27 USD |
+0.15
|
$90.2B 608.87M USD | $112.5K 759.41 USD | $2,693 18.18 USD | $2,717 18.34 USD | $90.2B 608.87M USD | 34.87 | $77.61 0.52 USD | |
| Sinko Industries Ltd. 6458.T | $1,281 8.65 USD |
+0.71
|
$88.86B 599.81M USD | $91.9K 620.35 USD | $1,262 8.52 USD | $1,295 8.74 USD | $88.86B 599.81M USD | 11.97 | $106.96 0.72 USD | |
| Asahi Yukizai Corporation 4216.T | $4,515 30.48 USD |
-0.77
|
$84.81B 572.47M USD | $24.1K 162.68 USD | $4,515 30.48 USD | $4,595 31.02 USD | $84.81B 572.47M USD | 12.94 | $348.75 2.35 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | $1,855 12.52 USD |
+1.7
|
$84.59B 571.03M USD | $85K 573.77 USD | $1,834 12.38 USD | $1,867 12.6 USD | $84.59B 571.03M USD | 8.68 | $213.49 1.44 USD | |
| Nippon Hume Corporation 5262.T | $3,215 21.7 USD |
-2.28
|
$74.7B 504.22M USD | $114.3K 771.56 USD | $3,210 21.67 USD | $3,320 22.41 USD | $74.7B 504.22M USD | 23.75 | $135.32 0.91 USD | |
| Sekisui Jushi Corporation 4212.T | $2,072 13.99 USD |
+1.12
|
$63.25B 426.94M USD | $42.3K 285.54 USD | $2,055 13.87 USD | $2,091 14.11 USD | $63.25B 426.94M USD | 17.64 | $117.46 0.79 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,515 16.98 USD |
+0.84
|
$44.27B 298.81M USD | $45.7K 308.49 USD | $2,483 16.76 USD | $2,529 17.07 USD | $44.27B 298.81M USD | 17.25 | $145.72 0.98 USD | |
| TOLI Corporation 7971.T | $654 4.41 USD |
+2.67
|
$38.09B 257.14M USD | $624K 4.21K USD | $645 4.35 USD | $663 4.48 USD | $38.09B 257.14M USD | 10.90 | $59.97 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,445 9.75 USD |
+0.63
|
$29.42B 198.58M USD | $16.6K 112.05 USD | $1,435 9.69 USD | $1,465 9.89 USD | $29.42B 198.58M USD | 12.53 | $115.24 0.78 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $1,407 9.5 USD |
+1.44
|
$27.12B 183.09M USD | $88.6K 598.07 USD | $1,380 9.32 USD | $1,410 9.52 USD | $27.12B 183.09M USD | 9.03 | $155.76 1.05 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,105 27.71 USD |
-0.48
|
$24.84B 167.67M USD | $8.3K 56.03 USD | $4,105 27.71 USD | $4,130 27.88 USD | $24.84B 167.67M USD | 10.21 | $401.79 2.71 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,192 8.05 USD |
+0.51
|
$23.15B 156.27M USD | $7.9K 53.33 USD | $1,182 7.98 USD | $1,200 8.1 USD | $23.15B 156.27M USD | 8.18 | $145.56 0.98 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $972 6.56 USD |
+4.07
|
$19.17B 129.42M USD | $9.8K 66.15 USD | $929 6.27 USD | $981 6.62 USD | $19.17B 129.42M USD | 12.45 | $78.03 0.53 USD | |
| Sankyo Tateyama,Inc. 5932.T | $601 4.06 USD |
+0.67
|
$18.84B 127.14M USD | $86.6K 584.57 USD | $597 4.03 USD | $605 4.08 USD | $18.84B 127.14M USD | 0 | -$75.26 -0.5 USD | |
| Nihon Flush Co., Ltd. 7820.T | $799 5.39 USD |
-0.25
|
$18.18B 122.74M USD | $14K 94.5 USD | $799 5.39 USD | $806 5.44 USD | $18.18B 122.74M USD | 0 | -$122.2 -0.8 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $716 4.83 USD |
+0.85
|
$16.63B 112.28M USD | $6.6K 44.55 USD | $707 4.77 USD | $722 4.87 USD | $16.63B 112.28M USD | 13.00 | $55.07 0.37 USD | |
| Danto Holdings Corporation 5337.T | $514 3.47 USD |
+0.98
|
$16.48B 111.22M USD | $700 4.73 USD | $508 3.43 USD | $514 3.47 USD | $16.48B 111.22M USD | 14.88 | $34.53 0.23 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,585 10.7 USD |
-2.46
|
$16.02B 108.15M USD | $1.1K 7.43 USD | $1,585 10.7 USD | $1,625 10.97 USD | $16.02B 108.15M USD | 15.22 | $104.13 0.7 USD | |
| Sanyo Industries, Ltd. 5958.T | $4,450 30.04 USD |
+0.34
|
$13.37B 90.27M USD | $2.4K 16.2 USD | $4,405 29.73 USD | $4,480 30.24 USD | $13.37B 90.27M USD | 9.07 | $490.51 3.31 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,440 9.72 USD |
+0.07
|
$13.06B 88.15M USD | $83K 560.27 USD | $1,439 9.71 USD | $1,460 9.86 USD | $13.06B 88.15M USD | 9.35 | $153.95 1.04 USD | |
| Nozawa Corporation 5237.T | $1,012 6.83 USD |
+0.4
|
$11.86B 80.08M USD | $20.7K 139.73 USD | $990 6.68 USD | $1,013 6.84 USD | $11.86B 80.08M USD | 10.14 | $99.78 0.67 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $881 5.95 USD |
+4.14
|
$11.59B 78.25M USD | $72.5K 489.4 USD | $840 5.67 USD | $887 5.99 USD | $11.59B 78.25M USD | 26.67 | $33.03 0.22 USD | |
| Noda Corporation 7879.T | $699 4.72 USD |
+0.58
|
$10.94B 73.87M USD | $6K 40.5 USD | $697 4.7 USD | $702 4.74 USD | $10.94B 73.87M USD | 0 | -$211.4 -1.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $859 5.8 USD |
+5.27
|
$10.83B 73.13M USD | $104.9K 708.1 USD | $825 5.57 USD | $877 5.92 USD | $10.83B 73.13M USD | 4.87 | $176.17 1.19 USD | |
| A&A Material Corporation 5391.T | $1,225 8.27 USD |
-4.74
|
$9.4B 63.47M USD | $72.5K 489.4 USD | $1,224 8.26 USD | $1,306 8.82 USD | $9.4B 63.47M USD | 0 | -$16 -0.1 USD | |
| Sanei Ltd. 6230.T | $2,041 13.78 USD |
+0.69
|
$9.34B 63.07M USD | $1.9K 12.83 USD | $2,027 13.68 USD | $2,042 13.78 USD | $9.34B 63.07M USD | 7.59 | $268.6 1.81 USD | |
| Kitakei Co., Ltd. 9872.T | $942 6.36 USD |
0
|
$8.74B 59.03M USD | $24.7K 166.73 USD | $941 6.35 USD | $948 6.4 USD | $8.74B 59.03M USD | 13.05 | $72.17 0.49 USD | |
| Lonseal Corporation 4224.T | $1,821 12.29 USD |
-5.11
|
$8.39B 56.65M USD | $119.3K 805.31 USD | $1,820 12.29 USD | $1,956 13.2 USD | $8.39B 56.65M USD | 630.10 | $2.89 0.02 USD | |
| Otake Corporation 7434.T | $1,827 12.33 USD |
+0.16
|
$7.15B 48.29M USD | $400 2.7 USD | $1,825 12.32 USD | $1,843 12.44 USD | $7.15B 48.29M USD | 8.32 | $219.37 1.48 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,220 8.24 USD |
-0.41
|
$6.55B 44.18M USD | $200 1.35 USD | $1,220 8.24 USD | $1,221 8.24 USD | $6.55B 44.18M USD | 12.65 | $96.38 0.65 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $894 6.03 USD |
+1.25
|
$5.66B 38.22M USD | $6.6K 44.55 USD | $880 5.94 USD | $898 6.06 USD | $5.66B 38.22M USD | 7.38 | $121.07 0.82 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,400 9.45 USD |
+0.72
|
$5.59B 37.7M USD | $700 4.73 USD | $1,400 9.45 USD | $1,400 9.45 USD | $5.59B 37.7M USD | 14.33 | $97.65 0.66 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,699 11.47 USD |
+0.89
|
$5.46B 36.85M USD | $25.1K 169.43 USD | $1,668 11.26 USD | $1,711 11.55 USD | $5.46B 36.85M USD | 0 | -$68.07 -0.4 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $387 2.61 USD |
0
|
$4.85B 32.76M USD | $700 4.73 USD | $386 2.61 USD | $387 2.61 USD | $4.85B 32.76M USD | 29.27 | $13.22 0.09 USD | |
| Daiken Co.,Ltd. 5900.T | $815 5.5 USD |
0
|
$4.47B 30.17M USD | $400 2.7 USD | $815 5.5 USD | $820 5.54 USD | $4.47B 30.17M USD | 26.81 | $30.39 0.21 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $509 3.44 USD |
-0.2
|
$4.05B 27.32M USD | $3.5K 23.63 USD | $506 3.42 USD | $512 3.46 USD | $4.05B 27.32M USD | 61.32 | $8.3 0.06 USD | |
| Ito Yogyo Co., Ltd 5287.T | $1,373 9.27 USD |
-0.94
|
$4.04B 27.26M USD | $66.1K 446.19 USD | $1,346 9.09 USD | $1,400 9.45 USD | $4.04B 27.26M USD | 10.71 | $128.09 0.86 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $710 4.79 USD |
-0.84
|
$3.43B 23.12M USD | $2.5K 16.88 USD | $710 4.79 USD | $717 4.84 USD | $3.43B 23.12M USD | 7.39 | $96.06 0.65 USD | |
| Tsuruya Co., Ltd. 5386.T | $416 2.81 USD |
-0.24
|
$3.13B 21.13M USD | $3.4K 22.95 USD | $414 2.79 USD | $418 2.82 USD | $3.13B 21.13M USD | 25.96 | $16.02 0.11 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,310 15.59 USD |
+1.4
|
$2.99B 20.2M USD | $400 2.7 USD | $2,310 15.59 USD | $2,310 15.59 USD | $2.99B 20.2M USD | 12.41 | $186.11 1.26 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $261 1.76 USD |
+1.56
|
$2.73B 18.4M USD | $5.3K 35.78 USD | $257 1.73 USD | $261 1.76 USD | $2.73B 18.4M USD | 99.61 | $2.62 0.02 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,451 9.79 USD |
+0.14
|
$2.64B 17.85M USD | $300 2.03 USD | $1,451 9.79 USD | $1,455 9.82 USD | $2.64B 17.85M USD | 9.35 | $155.08 1.05 USD | |
| Seven Industries Co., Ltd. 7896.T | $512 3.46 USD |
-0.97
|
$2.29B 15.43M USD | $600 4.05 USD | $509 3.44 USD | $513 3.46 USD | $2.29B 15.43M USD | 12.35 | $41.45 0.28 USD | |
| Shinto Company Limited 5380.T | $1,609 10.86 USD |
+0.88
|
$1.14B 7.69M USD | $1.2K 8.1 USD | $1,600 10.8 USD | $1,615 10.9 USD | $1.14B 7.69M USD | 16.22 | $99.14 0.67 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}