国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $15,300 103.28 USD |
-2.17
|
$4.48T 30.24B USD | $1.59M 10.72K USD | $14,940 100.85 USD | $15,600 105.3 USD | $4.48T 30.24B USD | 17.22 | $888.35 6 USD | |
| TOTO LTD. 5332.T | $3,309 22.34 USD |
-3.64
|
$561.39B 3.79B USD | $1.27M 8.59K USD | $3,269 22.07 USD | $3,427 23.13 USD | $561.39B 3.79B USD | 11.92 | $277.47 1.87 USD | |
| LIXIL Corporation 5938.T | $1,554 10.49 USD |
-2.14
|
$446.43B 3.01B USD | $1.64M 11.08K USD | $1,536 10.37 USD | $1,580 10.67 USD | $446.43B 3.01B USD | 0 | -$55.89 -0.3 USD | |
| Sanwa Holdings Corporation 5929.T | $4,335 29.26 USD |
-1.28
|
$933.43B 6.3B USD | $509.5K 3.44K USD | $4,288 28.95 USD | $4,404 29.73 USD | $933.43B 6.3B USD | 19.31 | $224.38 1.51 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $5,300 35.78 USD |
-0.43
|
$351.96B 2.38B USD | $243.2K 1.64K USD | $5,234 35.33 USD | $5,374 36.28 USD | $351.96B 2.38B USD | 15.88 | $333.75 2.25 USD | |
| Taikisha Ltd. 1979.T | $2,070 13.97 USD |
-2.4
|
$134.25B 906.19M USD | $279.5K 1.89K USD | $2,039 13.76 USD | $2,101 14.18 USD | $134.25B 906.19M USD | 9.98 | $207.22 1.4 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,814 12.25 USD |
-1.79
|
$129.08B 871.3M USD | $140.8K 950.44 USD | $1,785 12.05 USD | $1,850 12.49 USD | $129.08B 871.3M USD | 11.69 | $155.15 1.05 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,470 36.92 USD |
-2.67
|
$97.1B 655.48M USD | $10.9K 73.58 USD | $5,410 36.52 USD | $5,600 37.8 USD | $97.1B 655.48M USD | 9.76 | $560.31 3.78 USD | |
| Nichiha Corporation 7943.T | $2,812 18.98 USD |
-0.53
|
$95.68B 645.85M USD | $75K 506.27 USD | $2,780 18.77 USD | $2,845 19.2 USD | $95.68B 645.85M USD | 12.60 | $223.05 1.51 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Sinko Industries Ltd. 6458.T | $1,080 7.29 USD |
-2
|
$77.6B 523.81M USD | $346.9K 2.34K USD | $1,056 7.13 USD | $1,101 7.43 USD | $77.6B 523.81M USD | 10.44 | $103.37 0.7 USD | |
| Noritz Corporation 5943.T | $1,604 10.83 USD |
-0.93
|
$74.21B 500.95M USD | $92.1K 621.7 USD | $1,579 10.66 USD | $1,620 10.94 USD | $74.21B 500.95M USD | 16.93 | $94.71 0.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,436 9.69 USD |
-3.88
|
$65.49B 442.05M USD | $172.1K 1.16K USD | $1,410 9.52 USD | $1,470 9.92 USD | $65.49B 442.05M USD | 6.07 | $236.35 1.6 USD | |
| Asahi Yukizai Corporation 4216.T | $3,130 21.13 USD |
-5.86
|
$58.79B 396.86M USD | $69.9K 471.84 USD | $3,085 20.82 USD | $3,225 21.77 USD | $58.79B 396.86M USD | 6.42 | $487.11 3.29 USD | |
| Hochiki Corporation 6745.T | $2,139 14.44 USD |
-3.17
|
$53.19B 359.07M USD | $124.5K 840.41 USD | $2,112 14.26 USD | $2,173 14.67 USD | $53.19B 359.07M USD | 7.49 | $285.4 1.93 USD | |
| Sekisui Jushi Corporation 4212.T | $1,684 11.37 USD |
-3.88
|
$52.27B 352.81M USD | $73.7K 497.5 USD | $1,667 11.25 USD | $1,732 11.69 USD | $52.27B 352.81M USD | 15.88 | $106 0.72 USD | |
| Nippon Hume Corporation 5262.T | $1,675 11.31 USD |
-5.42
|
$38.92B 262.69M USD | $244.1K 1.65K USD | $1,635 11.04 USD | $1,759 11.87 USD | $38.92B 262.69M USD | 13.95 | $120.07 0.81 USD | |
| TOLI Corporation 7971.T | $441 2.98 USD |
-1.78
|
$25.69B 173.39M USD | $401.4K 2.71K USD | $429 2.9 USD | $445 3 USD | $25.69B 173.39M USD | 7.48 | $58.91 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,125 7.59 USD |
-4.66
|
$23.33B 157.48M USD | $19K 128.26 USD | $1,121 7.57 USD | $1,154 7.79 USD | $23.33B 157.48M USD | 11.99 | $93.81 0.63 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $1,320 8.91 USD |
-3.3
|
$23.16B 156.34M USD | $29.8K 201.16 USD | $1,304 8.8 USD | $1,350 9.11 USD | $23.16B 156.34M USD | 9.60 | $137.46 0.93 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,063 7.18 USD |
-3.28
|
$20.74B 140.03M USD | $13.6K 91.8 USD | $1,063 7.18 USD | $1,085 7.32 USD | $20.74B 140.03M USD | 8.08 | $131.55 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,380 22.82 USD |
-1.46
|
$20.44B 137.98M USD | $29.4K 198.46 USD | $3,280 22.14 USD | $3,410 23.02 USD | $20.44B 137.98M USD | 6.91 | $488.78 3.3 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,090 34.36 USD |
-2.68
|
$19.63B 132.48M USD | $23.5K 158.63 USD | $5,000 33.75 USD | $5,130 34.63 USD | $19.63B 132.48M USD | 7.45 | $682.52 4.61 USD | |
| Nihon Flush Co., Ltd. 7820.T | $777 5.24 USD |
-2.02
|
$17.68B 119.36M USD | $50.5K 340.89 USD | $770 5.2 USD | $786 5.31 USD | $17.68B 119.36M USD | 18.77 | $41.39 0.28 USD | |
| Sankyo Tateyama,Inc. 5932.T | $548 3.7 USD |
-0.72
|
$17.17B 115.93M USD | $85.9K 579.85 USD | $540 3.65 USD | $552 3.73 USD | $17.17B 115.93M USD | 0 | -$71.93 -0.4 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $734 4.95 USD |
-2.78
|
$14.48B 97.73M USD | $2.4K 16.2 USD | $732 4.94 USD | $749 5.06 USD | $14.48B 97.73M USD | 9.79 | $74.97 0.51 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $610 4.12 USD |
-1.29
|
$14.11B 95.25M USD | $8.3K 56.03 USD | $610 4.12 USD | $617 4.16 USD | $14.11B 95.25M USD | 11.11 | $54.88 0.37 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,174 7.92 USD |
0
|
$12.04B 81.29M USD | $100 0.68 USD | $1,174 7.92 USD | $1,174 7.92 USD | $12.04B 81.29M USD | 13.38 | $87.7 0.59 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,210 8.17 USD |
-4.72
|
$10.97B 74.05M USD | $74.9K 505.6 USD | $1,182 7.98 USD | $1,246 8.41 USD | $10.97B 74.05M USD | 6.58 | $183.77 1.24 USD | |
| Danto Holdings Corporation 5337.T | $341 2.3 USD |
+2.71
|
$10.93B 73.79M USD | $18.1K 122.18 USD | $332 2.24 USD | $344 2.32 USD | $10.93B 73.79M USD | 321.69 | $1.06 0.007 USD | |
| Noda Corporation 7879.T | $633 4.27 USD |
-2.31
|
$9.91B 66.9M USD | $33.1K 223.43 USD | $633 4.27 USD | $652 4.4 USD | $9.91B 66.9M USD | 0 | -$291.7 -1.9 USD | |
| Sanyo Industries, Ltd. 5958.T | $2,769 18.69 USD |
-1.91
|
$8.72B 58.86M USD | $6.7K 45.23 USD | $2,723 18.38 USD | $2,796 18.87 USD | $8.72B 58.86M USD | 5.95 | $464.67 3.14 USD | |
| Nozawa Corporation 5237.T | $751 5.07 USD |
-4.33
|
$8.67B 58.52M USD | $11.1K 74.93 USD | $750 5.06 USD | $776 5.24 USD | $8.67B 58.52M USD | 7.63 | $98.36 0.66 USD | |
| Sanei Ltd. 6230.T | $1,799 12.14 USD |
+1.12
|
$8.24B 55.59M USD | $1.4K 9.45 USD | $1,745 11.78 USD | $1,819 12.28 USD | $8.24B 55.59M USD | 6.18 | $290.87 1.96 USD | |
| A&A Material Corporation 5391.T | $1,022 6.9 USD |
-2.76
|
$7.84B 52.95M USD | $18.7K 126.23 USD | $1,005 6.78 USD | $1,040 7.02 USD | $7.84B 52.95M USD | 4.89 | $208.62 1.41 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Fujisash Co.,Ltd. 5940.T | $594 4.01 USD |
-2.46
|
$7.49B 50.58M USD | $18.8K 126.91 USD | $591 3.99 USD | $609 4.11 USD | $7.49B 50.58M USD | 3.17 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $552 3.73 USD |
-3.16
|
$7.26B 49.03M USD | $5.8K 39.15 USD | $550 3.71 USD | $556 3.75 USD | $7.26B 49.03M USD | 18.73 | $29.47 0.2 USD | |
| Kitakei Co., Ltd. 9872.T | $769 5.19 USD |
-1.16
|
$7.14B 48.17M USD | $9.8K 66.15 USD | $760 5.13 USD | $778 5.25 USD | $7.14B 48.17M USD | 9.92 | $77.49 0.52 USD | |
| Otake Corporation 7434.T | $1,691 11.41 USD |
+0.36
|
$6.62B 44.7M USD | $600 4.05 USD | $1,626 10.98 USD | $1,691 11.41 USD | $6.62B 44.7M USD | 8.77 | $192.6 1.3 USD | |
| Lonseal Corporation 4224.T | $1,392 9.4 USD |
-0.85
|
$6.41B 43.3M USD | $6.4K 43.2 USD | $1,392 9.4 USD | $1,424 9.61 USD | $6.41B 43.3M USD | 8.31 | $167.36 1.13 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,133 7.65 USD |
-2.5
|
$6.08B 41.03M USD | $1.5K 10.13 USD | $1,133 7.65 USD | $1,169 7.89 USD | $6.08B 41.03M USD | 11.19 | $101.21 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,462 9.87 USD |
-9.14
|
$5.83B 39.37M USD | $3.4K 22.95 USD | $1,429 9.65 USD | $1,569 10.59 USD | $5.83B 39.37M USD | 17.81 | $82.06 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $712 4.81 USD |
-3
|
$4.51B 30.44M USD | $5.5K 37.13 USD | $712 4.81 USD | $731 4.93 USD | $4.51B 30.44M USD | 5.40 | $131.68 0.89 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $356 2.4 USD |
+0.28
|
$4.49B 30.28M USD | $4.2K 28.35 USD | $354 2.39 USD | $358 2.42 USD | $4.49B 30.28M USD | 9.35 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $747 5.04 USD |
-0.53
|
$4.1B 27.65M USD | $1K 6.75 USD | $747 5.04 USD | $752 5.08 USD | $4.1B 27.65M USD | 15.39 | $48.51 0.33 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,202 8.11 USD |
-2.12
|
$3.86B 26.07M USD | $25.3K 170.78 USD | $1,171 7.9 USD | $1,255 8.47 USD | $3.86B 26.07M USD | 18.02 | $66.68 0.45 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $462 3.12 USD |
-1.7
|
$3.71B 25.02M USD | $4.3K 29.03 USD | $461 3.11 USD | $473 3.19 USD | $3.71B 25.02M USD | 10.12 | $45.64 0.31 USD | |
| Spancrete Corporation 5277.T | $450 3.04 USD |
-0.22
|
$3.34B 22.55M USD | $5.2K 35.1 USD | $450 3.04 USD | $451 3.04 USD | $3.34B 22.55M USD | 0 | -$30.8 -0.2 USD | |
| Tsuruya Co., Ltd. 5386.T | $358 2.42 USD |
-0.83
|
$2.69B 18.18M USD | $105.1K 709.45 USD | $344 2.32 USD | $360 2.43 USD | $2.69B 18.18M USD | 10.13 | $35.34 0.24 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $552 3.73 USD |
-3.83
|
$2.66B 17.95M USD | $2K 13.5 USD | $552 3.73 USD | $565 3.81 USD | $2.66B 17.95M USD | 5.32 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,399 9.44 USD |
-0.07
|
$2.55B 17.21M USD | $700 4.73 USD | $1,370 9.25 USD | $1,400 9.45 USD | $2.55B 17.21M USD | 9.84 | $142.1 0.96 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $1,941 13.1 USD |
0
|
$2.51B 16.97M USD | $1.8K 12.15 USD | $1,900 12.83 USD | $1,941 13.1 USD | $2.51B 16.97M USD | 5.64 | $344.14 2.32 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $226 1.53 USD |
-4.24
|
$2.36B 15.94M USD | $5.9K 39.83 USD | $225 1.52 USD | $234 1.58 USD | $2.36B 15.94M USD | 67.06 | $3.37 0.02 USD | |
| Seven Industries Co., Ltd. 7896.T | $477 3.22 USD |
-1.04
|
$2.13B 14.37M USD | $1.5K 10.13 USD | $477 3.22 USD | $481 3.25 USD | $2.13B 14.37M USD | 48.52 | $9.83 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $538 3.63 USD |
-3.93
|
$1.58B 10.68M USD | $14.3K 96.53 USD | $526 3.55 USD | $556 3.75 USD | $1.58B 10.68M USD | 5.21 | $103.26 0.7 USD | |
| Shinto Company Limited 5380.T | $1,384 9.34 USD |
+1.76
|
$979.32M 6.61M USD | $6.8K 45.9 USD | $1,321 8.92 USD | $1,395 9.42 USD | $979.32M 6.61M USD | 0 | -$25.57 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}