国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (58)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (58)
建筑产品和设备 (58)
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daikin Industries,Ltd. 6367.T | $16,585 111.95 USD |
+0.61
|
$4.86T 32.78B USD | $1.39M 9.36K USD | $16,400 110.7 USD | $16,630 112.26 USD | $4.86T 32.78B USD | 18.34 | $903.88 6.1 USD | |
| TOTO LTD. 5332.T | $3,628 24.49 USD |
-1.52
|
$589.01B 3.98B USD | $896.8K 6.05K USD | $3,628 24.49 USD | $3,702 24.99 USD | $589.01B 3.98B USD | 50.50 | $71.83 0.48 USD | |
| LIXIL Corporation 5938.T | $1,613.5 10.89 USD |
-1.01
|
$463.52B 3.13B USD | $1.43M 9.62K USD | $1,613 10.89 USD | $1,628.5 10.99 USD | $463.52B 3.13B USD | 227.25 | $7.1 0.05 USD | |
| Sanwa Holdings Corporation 5929.T | $4,999 33.74 USD |
+0.34
|
$1.07T 7.23B USD | $504.4K 3.4K USD | $4,893 33.03 USD | $5,000 33.75 USD | $1.07T 7.23B USD | 18.90 | $264.45 1.79 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,619 44.68 USD |
+0.12
|
$440.45B 2.97B USD | $153.1K 1.03K USD | $6,582 44.43 USD | $6,647 44.87 USD | $440.45B 2.97B USD | 15.89 | $416.34 2.81 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,261 15.26 USD |
+2.22
|
$160.93B 1.09B USD | $161.7K 1.09K USD | $2,231 15.06 USD | $2,261 15.26 USD | $160.93B 1.09B USD | 12.22 | $184.95 1.25 USD | |
| Taikisha Ltd. 1979.T | $2,444 16.5 USD |
-0.85
|
$157.96B 1.07B USD | $183.4K 1.24K USD | $2,436 16.44 USD | $2,456 16.58 USD | $157.96B 1.07B USD | 14.42 | $169.37 1.14 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $7,590 51.23 USD |
-2.32
|
$134.74B 909.52M USD | $10.9K 73.58 USD | $7,530 50.83 USD | $7,800 52.65 USD | $134.74B 909.52M USD | 13.51 | $561.66 3.79 USD | |
| Nichiha Corporation 7943.T | $2,990 20.18 USD |
-0.33
|
$101.28B 683.7M USD | $54.4K 367.22 USD | $2,975 20.08 USD | $3,005 20.28 USD | $101.28B 683.7M USD | 38.16 | $78.34 0.53 USD | |
| Noritz Corporation 5943.T | $1,873 12.64 USD |
-1.27
|
$86.35B 582.91M USD | $80.5K 543.4 USD | $1,857 12.54 USD | $1,903 12.85 USD | $86.35B 582.91M USD | 15.67 | $119.5 0.81 USD | |
| Sinko Industries Ltd. 6458.T | $1,228 8.29 USD |
-1.76
|
$85.4B 576.49M USD | $207.7K 1.4K USD | $1,221 8.24 USD | $1,246 8.41 USD | $85.4B 576.49M USD | 11.87 | $103.4 0.7 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,628 10.99 USD |
-0.97
|
$74.24B 501.16M USD | $47.8K 322.66 USD | $1,620 10.94 USD | $1,636 11.04 USD | $74.24B 501.16M USD | 6.89 | $236.22 1.59 USD | |
| Hochiki Corporation 6745.T | $2,975 20.08 USD |
-0.83
|
$73.98B 499.41M USD | $42.3K 285.54 USD | $2,960 19.98 USD | $3,000 20.25 USD | $73.98B 499.41M USD | 9.66 | $307.91 2.08 USD | |
| Asahi Yukizai Corporation 4216.T | $3,870 26.12 USD |
+0.65
|
$72.69B 490.69M USD | $35.1K 236.93 USD | $3,790 25.58 USD | $3,885 26.22 USD | $72.69B 490.69M USD | 9.64 | $401.32 2.71 USD | |
| Sekisui Jushi Corporation 4212.T | $1,900 12.83 USD |
+0.26
|
$58.78B 396.76M USD | $72.5K 489.4 USD | $1,888 12.74 USD | $1,907 12.87 USD | $58.78B 396.76M USD | 16.94 | $112.1 0.76 USD | |
| Nippon Hume Corporation 5262.T | $2,235 15.09 USD |
-1.97
|
$51.93B 350.52M USD | $815.3K 5.5K USD | $2,233 15.07 USD | $2,339 15.79 USD | $51.93B 350.52M USD | 18.62 | $120.02 0.81 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $2,231 15.06 USD |
-0.89
|
$39.14B 264.23M USD | $46.5K 313.89 USD | $2,215 14.95 USD | $2,255 15.22 USD | $39.14B 264.23M USD | 16.23 | $137.43 0.93 USD | |
| Danto Holdings Corporation 5337.T | $914 6.17 USD |
+0.77
|
$29.3B 197.78M USD | $31.8K 214.66 USD | $904 6.1 USD | $919 6.2 USD | $29.3B 197.78M USD | 904.95 | $1.01 0.006 USD | |
| TOLI Corporation 7971.T | $499 3.37 USD |
+1.84
|
$29.06B 196.19M USD | $243.5K 1.64K USD | $488 3.29 USD | $499 3.37 USD | $29.06B 196.19M USD | 8.47 | $58.88 0.4 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,249 8.43 USD |
-0.48
|
$25.9B 174.84M USD | $29.5K 199.13 USD | $1,231 8.31 USD | $1,255 8.47 USD | $25.9B 174.84M USD | 13.31 | $93.8 0.63 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,314 8.87 USD |
-1.2
|
$25.64B 173.09M USD | $16.5K 111.38 USD | $1,314 8.87 USD | $1,350 9.11 USD | $25.64B 173.09M USD | 9.99 | $131.53 0.89 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $3,835 25.89 USD |
-1.03
|
$23.2B 156.64M USD | $8.7K 58.73 USD | $3,835 25.89 USD | $3,875 26.16 USD | $23.2B 156.64M USD | 9.48 | $404.21 2.73 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | $5,950 40.16 USD |
-0.83
|
$22.94B 154.86M USD | $13.3K 89.78 USD | $5,950 40.16 USD | $6,010 40.57 USD | $22.94B 154.86M USD | 8.71 | $682.47 4.61 USD | |
| Sankyo Tateyama,Inc. 5932.T | $609 4.11 USD |
-0.65
|
$19.09B 128.84M USD | $34.6K 233.56 USD | $605 4.08 USD | $613 4.14 USD | $19.09B 128.84M USD | 0 | -$71.92 -0.4 USD | |
| Nihon Flush Co., Ltd. 7820.T | $837 5.65 USD |
-0.36
|
$19.05B 128.58M USD | $19.9K 134.33 USD | $829 5.6 USD | $837 5.65 USD | $19.05B 128.58M USD | 20.20 | $41.43 0.28 USD | |
| AINAVO HOLDINGS Co.,Ltd. 7539.T | $701 4.73 USD |
-0.28
|
$16.29B 109.93M USD | $6.1K 41.18 USD | $696 4.7 USD | $709 4.79 USD | $16.29B 109.93M USD | 12.73 | $55.03 0.37 USD | |
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | $780 5.27 USD |
-0.26
|
$15.39B 103.86M USD | $7.3K 49.28 USD | $772 5.21 USD | $795 5.37 USD | $15.39B 103.86M USD | 10.40 | $74.96 0.51 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,391 9.39 USD |
-1.7
|
$14.64B 98.85M USD | $300 2.03 USD | $1,385 9.35 USD | $1,415 9.55 USD | $14.64B 98.85M USD | 15.84 | $87.77 0.59 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,880 26.19 USD |
-0.51
|
$12.22B 82.48M USD | $9.2K 62.1 USD | $3,845 25.95 USD | $3,890 26.26 USD | $12.22B 82.48M USD | 8.34 | $464.82 3.14 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,228 8.29 USD |
-1.84
|
$11.13B 75.15M USD | $175.9K 1.19K USD | $1,219 8.23 USD | $1,256 8.48 USD | $11.13B 75.15M USD | 6.68 | $183.71 1.24 USD | |
| Noda Corporation 7879.T | $651 4.39 USD |
0
|
$10.19B 68.8M USD | $4.9K 33.08 USD | $649 4.38 USD | $652 4.4 USD | $10.19B 68.8M USD | 0 | -$291.7 -1.9 USD | |
| Nozawa Corporation 5237.T | $862 5.82 USD |
-0.12
|
$9.95B 67.18M USD | $6.3K 42.53 USD | $858 5.79 USD | $871 5.88 USD | $9.95B 67.18M USD | 8.76 | $98.35 0.66 USD | |
| Sanei Ltd. 6230.T | $2,014 13.6 USD |
-0.54
|
$9.22B 62.24M USD | $200 1.35 USD | $2,014 13.6 USD | $2,020 13.64 USD | $9.22B 62.24M USD | 6.92 | $291.02 1.96 USD | |
| A&A Material Corporation 5391.T | $1,115 7.53 USD |
-0.27
|
$8.56B 57.77M USD | $10.3K 69.53 USD | $1,112 7.51 USD | $1,119 7.55 USD | $8.56B 57.77M USD | 5.34 | $208.62 1.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $672 4.54 USD |
-1.32
|
$8.48B 57.22M USD | $21.4K 144.46 USD | $665 4.49 USD | $678 4.58 USD | $8.48B 57.22M USD | 3.59 | $187.15 1.26 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $636 4.29 USD |
-1.85
|
$8.37B 56.49M USD | $3.2K 21.6 USD | $636 4.29 USD | $648 4.37 USD | $8.37B 56.49M USD | 21.55 | $29.51 0.2 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $830 5.6 USD |
+0.24
|
$7.7B 51.99M USD | $1.2K 8.1 USD | $825 5.57 USD | $830 5.6 USD | $7.7B 51.99M USD | 10.71 | $77.44 0.52 USD | |
| Lonseal Corporation 4224.T | $1,540 10.4 USD |
-0.84
|
$7.1B 47.91M USD | $2.7K 18.23 USD | $1,532 10.34 USD | $1,548 10.45 USD | $7.1B 47.91M USD | 9.19 | $167.4 1.13 USD | |
| Otake Corporation 7434.T | $1,691 11.41 USD |
-0.65
|
$6.62B 44.7M USD | $1.1K 7.43 USD | $1,691 11.41 USD | $1,705 11.51 USD | $6.62B 44.7M USD | 8.77 | $192.6 1.3 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,180 7.97 USD |
-2.48
|
$6.33B 42.73M USD | $1.8K 12.15 USD | $1,180 7.97 USD | $1,187 8.01 USD | $6.33B 42.73M USD | 11.65 | $101.24 0.68 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,435 9.69 USD |
0
|
$5.73B 38.65M USD | $200 1.35 USD | $1,435 9.69 USD | $1,465 9.89 USD | $5.73B 38.65M USD | 17.51 | $81.94 0.55 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $796 5.37 USD |
-1.97
|
$5.04B 34.03M USD | $15.7K 105.98 USD | $783 5.29 USD | $813 5.49 USD | $5.04B 34.03M USD | 6.04 | $131.66 0.89 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,466 9.9 USD |
-1.48
|
$4.71B 31.8M USD | $36.8K 248.41 USD | $1,445 9.75 USD | $1,491 10.06 USD | $4.71B 31.8M USD | 21.97 | $66.7 0.45 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $371 2.5 USD |
-0.54
|
$4.67B 31.56M USD | $8.7K 58.73 USD | $370 2.5 USD | $373 2.52 USD | $4.67B 31.56M USD | 9.74 | $38.06 0.26 USD | |
| Daiken Co.,Ltd. 5900.T | $835 5.64 USD |
+1.21
|
$4.58B 30.91M USD | $1.9K 12.83 USD | $825 5.57 USD | $835 5.64 USD | $4.58B 30.91M USD | 18.58 | $44.92 0.3 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $482 3.25 USD |
-0.21
|
$3.86B 26.07M USD | $500 3.38 USD | $482 3.25 USD | $483 3.26 USD | $3.86B 26.07M USD | 10.52 | $45.79 0.31 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Tsuruya Co., Ltd. 5386.T | $394 2.66 USD |
0
|
$2.96B 20.01M USD | $9.7K 65.48 USD | $389 2.63 USD | $396 2.67 USD | $2.96B 20.01M USD | 11.14 | $35.34 0.24 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $280 1.89 USD |
-1.41
|
$2.92B 19.74M USD | $33.2K 224.11 USD | $279 1.88 USD | $284 1.92 USD | $2.92B 19.74M USD | 82.59 | $3.39 0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,248 15.17 USD |
-1.79
|
$2.91B 19.66M USD | $700 4.73 USD | $2,235 15.09 USD | $2,250 15.19 USD | $2.91B 19.66M USD | 8.01 | $280.55 1.89 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $589 3.98 USD |
+0.17
|
$2.84B 19.15M USD | $3.9K 26.33 USD | $584 3.94 USD | $589 3.98 USD | $2.84B 19.15M USD | 5.68 | $103.61 0.7 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,400 9.45 USD |
0
|
$2.55B 17.22M USD | $100 0.68 USD | $1,395 9.42 USD | $1,395 9.42 USD | $2.55B 17.22M USD | 9.85 | $142.1 0.96 USD | |
| Seven Industries Co., Ltd. 7896.T | $515 3.48 USD |
-0.58
|
$2.3B 15.52M USD | $800 5.4 USD | $515 3.48 USD | $517 3.49 USD | $2.3B 15.52M USD | 52.33 | $9.84 0.07 USD | |
| Ito Yogyo Co., Ltd 5287.T | $646 4.36 USD |
-2.86
|
$1.9B 12.83M USD | $15.6K 105.3 USD | $646 4.36 USD | $664 4.48 USD | $1.9B 12.83M USD | 6.25 | $103.3 0.7 USD | |
| Shinto Company Limited 5380.T | $1,604 10.83 USD |
-0.68
|
$1.13B 7.66M USD | $2.7K 18.23 USD | $1,604 10.83 USD | $1,611 10.87 USD | $1.13B 7.66M USD | 0 | -$25.66 -0.1 USD | |
| Daiwa Heavy Industry Co., Ltd. 5610.T | $1,612 10.88 USD |
0
|
$14.51K 97.93 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.93 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}