国家/地区：日本，交易所：Tokyo ，板块：工业，行业：建筑产品和设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (54)
- {{item.name}}
- 所有交流
- Sapporo (1)
- Tokyo (54)
建筑产品和设备 (54)
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Daikin Industries,Ltd. 6367.T | ¥20,285 136.93 USD |
-0.1
|
¥6T 40.1B USD | ¥916K 6.18K USD | ¥20,190 136.29 USD | ¥20,460 138.11 USD | ¥6T 40.1B USD | 21.67 | ¥936 6.32 USD | ||
| TOTO LTD. 5332.T | ¥4,084 27.57 USD |
-1.52
|
¥671B 4.53B USD | ¥673K 4.54K USD | ¥4,060 27.41 USD | ¥4,162 28.09 USD | ¥671B 4.53B USD | 166.89 | ¥24 0.17 USD | ||
| LIXIL Corporation 5938.T | ¥1,849 12.48 USD |
+0.24
|
¥531B 3.59B USD | ¥1M 8.52K USD | ¥1,841 12.43 USD | ¥1,858 12.55 USD | ¥531B 3.59B USD | 56.63 | ¥33 0.22 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥4,025 27.17 USD |
-0.54
|
¥855B 5.77B USD | ¥468K 3.16K USD | ¥4,018 27.12 USD | ¥4,054 27.37 USD | ¥855B 5.77B USD | 14.39 | ¥280 1.89 USD | ||
| Takasago Thermal Engineering Co., Ltd. 1969.T | ¥4,542 30.66 USD |
-0.22
|
¥594B 4.01B USD | ¥337K 2.28K USD | ¥4,518 30.5 USD | ¥4,600 31.05 USD | ¥594B 4.01B USD | 15.14 | ¥300 2.02 USD | ||
| Taikisha Ltd. 1979.T | ¥3,225 21.77 USD |
+0.62
|
¥203B 1.37B USD | ¥133K 896.44 USD | ¥3,195 21.57 USD | ¥3,255 21.97 USD | ¥203B 1.37B USD | 16.20 | ¥199 1.34 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,124 14.34 USD |
+0.66
|
¥149B 1.01B USD | ¥142K 960.56 USD | ¥2,117 14.29 USD | ¥2,142 14.46 USD | ¥149B 1.01B USD | 11.02 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥8,240 55.62 USD |
+1.6
|
¥145B 976.9M USD | ¥12K 78.3 USD | ¥8,110 54.74 USD | ¥8,270 55.82 USD | ¥145B 976.9M USD | 12.08 | ¥682 4.6 USD | ||
| Hochiki Corporation 6745.T | ¥4,265 28.79 USD |
+1.19
|
¥106B 715.96M USD | ¥75K 507.62 USD | ¥4,130 27.88 USD | ¥4,285 28.92 USD | ¥106B 715.96M USD | 12.64 | ¥337 2.28 USD | ||
| Nichiha Corporation 7943.T | ¥3,050 20.59 USD |
+1.5
|
¥101B 683.82M USD | ¥110K 743.88 USD | ¥2,984 20.14 USD | ¥3,050 20.59 USD | ¥101B 683.82M USD | 30.75 | ¥99 0.67 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,377 9.3 USD |
+3.15
|
¥94B 632.22M USD | ¥248K 1.67K USD | ¥1,336 9.02 USD | ¥1,381 9.32 USD | ¥94B 632.22M USD | 13.41 | ¥103 0.69 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,990 13.43 USD |
+1.84
|
¥91B 612.99M USD | ¥49K 333.46 USD | ¥1,957 13.21 USD | ¥1,993 13.45 USD | ¥91B 612.99M USD | 9.84 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,655 31.42 USD |
-0.11
|
¥87B 590.24M USD | ¥24K 162.68 USD | ¥4,615 31.15 USD | ¥4,665 31.49 USD | ¥87B 590.24M USD | 12.90 | ¥361 2.43 USD | ||
| Noritz Corporation 5943.T | ¥1,924 12.99 USD |
-0.41
|
¥87B 588.45M USD | ¥76K 513.02 USD | ¥1,913 12.91 USD | ¥1,930 13.03 USD | ¥87B 588.45M USD | 14.95 | ¥129 0.87 USD | ||
| Nippon Hume Corporation 5262.T | ¥3,010 20.32 USD |
+0.17
|
¥70B 472.77M USD | ¥131K 881.59 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥70B 472.77M USD | 24.55 | ¥123 0.83 USD | ||
| Sekisui Jushi Corporation 4212.T | ¥2,159 14.57 USD |
+0.79
|
¥66B 443.08M USD | ¥45K 303.09 USD | ¥2,143 14.47 USD | ¥2,170 14.65 USD | ¥66B 443.08M USD | 17.49 | ¥123 0.83 USD | ||
| Komatsu Wall Industry Co., Ltd. 7949.T | ¥2,650 17.89 USD |
+0.49
|
¥47B 314.85M USD | ¥31K 209.93 USD | ¥2,629 17.75 USD | ¥2,651 17.89 USD | ¥47B 314.85M USD | 17.35 | ¥153 1.03 USD | ||
| TOLI Corporation 7971.T | ¥714 4.82 USD |
+0.42
|
¥42B 280.73M USD | ¥83K 558.92 USD | ¥710 4.79 USD | ¥717 4.84 USD | ¥42B 280.73M USD | 11.96 | ¥60 0.4 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,534 10.35 USD |
+0.85
|
¥31B 210.81M USD | ¥13K 89.1 USD | ¥1,518 10.25 USD | ¥1,534 10.35 USD | ¥31B 210.81M USD | 10.84 | ¥141 0.95 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,424 9.61 USD |
+0.92
|
¥28B 189.32M USD | ¥38K 258.54 USD | ¥1,404 9.48 USD | ¥1,426 9.63 USD | ¥28B 189.32M USD | 9.21 | ¥154 1.04 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,310 29.09 USD |
+1.06
|
¥26B 176.04M USD | ¥24K 162.01 USD | ¥4,265 28.79 USD | ¥4,320 29.16 USD | ¥26B 176.04M USD | 11.77 | ¥366 2.47 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,253 8.46 USD |
+0.16
|
¥24B 164.59M USD | ¥14K 95.18 USD | ¥1,251 8.44 USD | ¥1,263 8.53 USD | ¥24B 164.59M USD | 8.36 | ¥150 1.01 USD | ||
| Nihon Flush Co., Ltd. 7820.T | ¥846 5.71 USD |
-0.82
|
¥19B 129.96M USD | ¥30K 202.51 USD | ¥843 5.69 USD | ¥855 5.77 USD | ¥19B 129.96M USD | 0 | -¥119 -0.8 USD | ||
| Sankyo Tateyama,Inc. 5932.T | ¥614 4.14 USD |
+1.66
|
¥19B 129.89M USD | ¥432K 2.92K USD | ¥601 4.06 USD | ¥636 4.29 USD | ¥19B 129.89M USD | 0 | -¥75 -0.5 USD | ||
| Fukuvi Chemical Industry Co.,Ltd. 7871.T | ¥940 6.35 USD |
-0.11
|
¥19B 125.6M USD | ¥1K 7.43 USD | ¥934 6.3 USD | ¥943 6.37 USD | ¥19B 125.6M USD | 11.65 | ¥81 0.54 USD | ||
| Kyowanissei Co.,Ltd. 1981.T | ¥1,628 10.99 USD |
+3.04
|
¥16B 111.24M USD | ¥2K 16.2 USD | ¥1,580 10.67 USD | ¥1,629 11 USD | ¥16B 111.24M USD | 12.20 | ¥133 0.9 USD | ||
| AINAVO HOLDINGS Co.,Ltd. 7539.T | ¥707 4.77 USD |
+0.28
|
¥16B 110.87M USD | ¥9K 62.78 USD | ¥704 4.75 USD | ¥708 4.78 USD | ¥16B 110.87M USD | 12.84 | ¥55 0.37 USD | ||
| Danto Holdings Corporation 5337.T | ¥505 3.41 USD |
-1.56
|
¥16B 109.28M USD | ¥5K 34.43 USD | ¥505 3.41 USD | ¥514 3.47 USD | ¥16B 109.28M USD | 14.54 | ¥35 0.23 USD | ||
| Asahi Concrete Works Co., Ltd. 5268.T | ¥1,078 7.28 USD |
+6.1
|
¥14B 95.85M USD | ¥144K 972.72 USD | ¥1,022 6.9 USD | ¥1,098 7.41 USD | ¥14B 95.85M USD | 66.29 | ¥16 0.11 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,555 10.5 USD |
+2.71
|
¥14B 95.19M USD | ¥62K 419.19 USD | ¥1,522 10.27 USD | ¥1,555 10.5 USD | ¥14B 95.19M USD | 9.88 | ¥157 1.06 USD | ||
| Sanyo Industries, Ltd. 5958.T | ¥4,270 28.82 USD |
0
|
¥13B 86.62M USD | ¥3K 21.6 USD | ¥4,250 28.69 USD | ¥4,270 28.82 USD | ¥13B 86.62M USD | 8.90 | ¥480 3.24 USD | ||
| Nozawa Corporation 5237.T | ¥1,026 6.93 USD |
+0.29
|
¥12B 81.22M USD | ¥5K 33.08 USD | ¥1,017 6.87 USD | ¥1,027 6.93 USD | ¥12B 81.22M USD | 11.55 | ¥89 0.6 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥885 5.97 USD |
+0.45
|
¥11B 75.34M USD | ¥18K 122.18 USD | ¥878 5.93 USD | ¥893 6.03 USD | ¥11B 75.34M USD | 5.01 | ¥176 1.19 USD | ||
| Noda Corporation 7879.T | ¥669 4.52 USD |
+0.45
|
¥10B 70.7M USD | ¥30K 205.88 USD | ¥665 4.49 USD | ¥671 4.53 USD | ¥10B 70.7M USD | 0 | -¥212 -1.4 USD | ||
| A&A Material Corporation 5391.T | ¥1,268 8.56 USD |
-0.08
|
¥10B 65.73M USD | ¥5K 35.78 USD | ¥1,267 8.55 USD | ¥1,277 8.62 USD | ¥10B 65.73M USD | 93.37 | ¥14 0.09 USD | ||
| Sanei Ltd. 6230.T | ¥2,090 14.11 USD |
+0.24
|
¥10B 64.58M USD | ¥2K 13.5 USD | ¥2,070 13.97 USD | ¥2,090 14.11 USD | ¥10B 64.58M USD | 7.80 | ¥268 1.81 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,703 11.5 USD |
+0.06
|
¥9B 61.68M USD | ¥17K 112.73 USD | ¥1,702 11.49 USD | ¥1,703 11.5 USD | ¥9B 61.68M USD | 15.32 | ¥111 0.75 USD | ||
| Lonseal Corporation 4224.T | ¥1,881 12.7 USD |
+2.62
|
¥9B 58.51M USD | ¥11K 74.93 USD | ¥1,844 12.45 USD | ¥1,882 12.7 USD | ¥9B 58.51M USD | 45.61 | ¥41 0.28 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥885 5.97 USD |
-2.53
|
¥8B 55.45M USD | ¥54K 365.87 USD | ¥877 5.92 USD | ¥901 6.08 USD | ¥8B 55.45M USD | 12.27 | ¥72 0.49 USD | ||
| Otake Corporation 7434.T | ¥1,810 12.22 USD |
-0.49
|
¥7B 47.84M USD | ¥2K 11.48 USD | ¥1,790 12.08 USD | ¥1,838 12.41 USD | ¥7B 47.84M USD | 8.36 | ¥216 1.46 USD | ||
| Toyo Shutter Co., Ltd. 5936.T | ¥902 6.09 USD |
-0.55
|
¥6B 38.56M USD | ¥8K 53.33 USD | ¥900 6.08 USD | ¥908 6.13 USD | ¥6B 38.56M USD | 7.63 | ¥118 0.8 USD | ||
| Nippon Chutetsukan K.K. 5612.T | ¥1,688 11.39 USD |
+1.38
|
¥5B 36.61M USD | ¥9K 62.1 USD | ¥1,655 11.17 USD | ¥1,693 11.43 USD | ¥5B 36.61M USD | 0 | -¥42 -0.2 USD | ||
| Atom Livin Tech Co., Ltd. 3426.T | ¥1,317 8.89 USD |
+0.53
|
¥5B 35.47M USD | ¥800 5.4 USD | ¥1,313 8.86 USD | ¥1,318 8.9 USD | ¥5B 35.47M USD | 13.44 | ¥98 0.66 USD | ||
| Kikusui Chemical Industries Co., Ltd. 7953.T | ¥381 2.57 USD |
-0.78
|
¥5B 32.25M USD | ¥18K 118.13 USD | ¥381 2.57 USD | ¥386 2.61 USD | ¥5B 32.25M USD | 55.45 | ¥7 0.05 USD | ||
| Daiken Co.,Ltd. 5900.T | ¥839 5.66 USD |
0
|
¥5B 31.06M USD | ¥400 2.7 USD | ¥837 5.65 USD | ¥839 5.66 USD | ¥5B 31.06M USD | 27.69 | ¥30 0.2 USD | ||
| Takahashi Curtain Wall Corporation 1994.T | ¥511 3.45 USD |
-0.39
|
¥4B 27.42M USD | ¥4K 26.33 USD | ¥508 3.43 USD | ¥514 3.47 USD | ¥4B 27.42M USD | 62.62 | ¥8 0.06 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,204 8.13 USD |
+4.51
|
¥4B 23.97M USD | ¥46K 309.16 USD | ¥1,152 7.78 USD | ¥1,205 8.13 USD | ¥4B 23.97M USD | 14.59 | ¥82 0.56 USD | ||
| Kyoritsu Air Tech Inc. 5997.T | ¥710 4.79 USD |
-1.11
|
¥3B 23.12M USD | ¥400 2.7 USD | ¥710 4.79 USD | ¥710 4.79 USD | ¥3B 23.12M USD | 7.35 | ¥96 0.65 USD | ||
| Tsuruya Co., Ltd. 5386.T | ¥417 2.81 USD |
+0.24
|
¥3B 21.18M USD | ¥800 5.4 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥3B 21.18M USD | 19.77 | ¥21 0.14 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,315 15.63 USD |
+0.17
|
¥3B 20.24M USD | ¥700 4.73 USD | ¥2,315 15.63 USD | ¥2,330 15.73 USD | ¥3B 20.24M USD | 12.35 | ¥187 1.27 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥272 1.84 USD |
-1.09
|
¥3B 19.24M USD | ¥18K 124.21 USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥3B 19.24M USD | 34.34 | ¥8 0.05 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,421 9.59 USD |
-0.42
|
¥3B 17.48M USD | ¥3K 19.58 USD | ¥1,409 9.51 USD | ¥1,457 9.84 USD | ¥3B 17.48M USD | 9.44 | ¥150 1.02 USD | ||
| Seven Industries Co., Ltd. 7896.T | ¥509 3.44 USD |
+0.39
|
¥2B 15.34M USD | ¥2K 14.18 USD | ¥507 3.42 USD | ¥513 3.46 USD | ¥2B 15.34M USD | 20.03 | ¥25 0.17 USD | ||
| Shinto Company Limited 5380.T | ¥1,662 11.22 USD |
+2.59
|
¥1B 7.94M USD | ¥1K 8.78 USD | ¥1,625 10.97 USD | ¥1,662 11.22 USD | ¥1B 7.94M USD | 16.79 | ¥99 0.67 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}