結果ページ3 国：日本 取引所：Tokyo セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (986)
- {{item.name}}
- 全取引所
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
製造業 (986)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (83)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.32 | $284.06 1.92 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,120 41.31 USD |
+0.33
|
$122.52B 827.02M USD | $7.9K 53.33 USD | $6,060 40.91 USD | $6,130 41.38 USD | $122.52B 827.02M USD | 9.94 | $615.49 4.15 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $72.4K 488.72 USD | $1,360 9.18 USD | $1,379 9.31 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| UT Group Co.,Ltd. 2146.T | $3,080 20.79 USD |
-2.69
|
$122.27B 825.38M USD | $151.4K 1.02K USD | $3,055 20.62 USD | $3,150 21.26 USD | $122.27B 825.38M USD | 20.35 | $151.29 1.02 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,698 11.46 USD |
+0.53
|
$120.78B 815.31M USD | $107.5K 725.66 USD | $1,666 11.25 USD | $1,707 11.52 USD | $120.78B 815.31M USD | 10.80 | $157.08 1.06 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,520 37.26 USD |
+12.86
|
$119B 803.25M USD | $536.6K 3.62K USD | $4,820 32.54 USD | $5,590 37.73 USD | $119B 803.25M USD | 39.88 | $138.39 0.93 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,221 14.99 USD |
+0.18
|
$117.79B 795.15M USD | $61.7K 416.49 USD | $2,197 14.83 USD | $2,227 15.03 USD | $117.79B 795.15M USD | 10.38 | $213.94 1.44 USD | |
| Noritake Co., Limited 5331.T | $4,060 27.41 USD |
+0.62
|
$117.69B 794.46M USD | $31.4K 211.96 USD | $4,030 27.2 USD | $4,080 27.54 USD | $117.69B 794.46M USD | 10.23 | $396.64 2.68 USD | |
| Yurtec Corporation 1934.T | $1,636 11.04 USD |
+1.87
|
$117.23B 791.36M USD | $172K 1.16K USD | $1,600 10.8 USD | $1,658 11.19 USD | $117.23B 791.36M USD | 15.60 | $104.87 0.71 USD | |
| Ai Holdings Corporation 3076.T | $2,468 16.66 USD |
-0.24
|
$116.88B 788.99M USD | $72.7K 490.75 USD | $2,447 16.52 USD | $2,499 16.87 USD | $116.88B 788.99M USD | 8.54 | $288.72 1.95 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,550 37.46 USD |
-0.18
|
$116.58B 786.96M USD | $36.1K 243.69 USD | $5,530 37.33 USD | $5,630 38 USD | $116.58B 786.96M USD | 9.91 | $559.89 3.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,577 10.65 USD |
+0.38
|
$115.95B 782.71M USD | $64.2K 433.37 USD | $1,567 10.58 USD | $1,589 10.73 USD | $115.95B 782.71M USD | 15.44 | $102.12 0.69 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,880 32.94 USD |
-1.31
|
$115B 776.29M USD | $58.9K 397.59 USD | $4,875 32.91 USD | $4,975 33.58 USD | $115B 776.29M USD | 6.39 | $763.01 5.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,930 13.03 USD |
-0.52
|
$113.82B 768.29M USD | $73.2K 494.12 USD | $1,902 12.84 USD | $1,945 13.13 USD | $113.82B 768.29M USD | 11.74 | $164.32 1.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,891 12.76 USD |
-2.78
|
$112.4B 758.71M USD | $97.4K 657.48 USD | $1,891 12.76 USD | $1,930 13.03 USD | $112.4B 758.71M USD | 2.13 | $884.78 5.97 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165.03 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,747 18.54 USD |
+0.29
|
$111.8B 754.7M USD | $50.5K 340.89 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.8B 754.7M USD | 10.04 | $273.35 1.85 USD | |
| Nitta Corporation 5186.T | $3,955 26.7 USD |
-0.25
|
$110.35B 744.86M USD | $24.9K 168.08 USD | $3,940 26.6 USD | $3,980 26.87 USD | $110.35B 744.86M USD | 11.18 | $353.68 2.39 USD | |
| en-japan inc. 4849.T | $2,701 18.23 USD |
-1.42
|
$110.29B 744.48M USD | $78.3K 528.55 USD | $2,676 18.06 USD | $2,740 18.5 USD | $110.29B 744.48M USD | 26.28 | $102.75 0.69 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $680 4.59 USD |
-2.02
|
$108.82B 734.58M USD | $344.1K 2.32K USD | $677 4.57 USD | $687 4.64 USD | $108.82B 734.58M USD | 18.10 | $37.55 0.25 USD | |
| Sinko Industries Ltd. 6458.T | $4,360 29.43 USD |
+0.23
|
$107.87B 728.12M USD | $77.4K 522.47 USD | $4,300 29.03 USD | $4,425 29.87 USD | $107.87B 728.12M USD | 17.58 | $247.95 1.67 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,860 26.06 USD |
-2.03
|
$107.16B 723.37M USD | $26.5K 178.88 USD | $3,860 26.06 USD | $3,945 26.63 USD | $107.16B 723.37M USD | 9.97 | $386.91 2.61 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,235 28.59 USD |
-1.17
|
$105.5B 712.13M USD | $34.2K 230.86 USD | $4,230 28.55 USD | $4,285 28.92 USD | $105.5B 712.13M USD | 8.70 | $486.35 3.28 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,050 20.59 USD |
0
|
$105B 708.78M USD | $25.9K 174.83 USD | $3,035 20.49 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.65 | $240.95 1.63 USD | |
| SBS Holdings, Inc. 2384.T | $2,642 17.83 USD |
0
|
$104.93B 708.33M USD | $29.6K 199.81 USD | $2,632 17.77 USD | $2,656 17.93 USD | $104.93B 708.33M USD | 12.90 | $204.76 1.38 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,224 15.01 USD |
-2.2
|
$104.6B 706.11M USD | $75.2K 507.62 USD | $2,213 14.94 USD | $2,267 15.3 USD | $104.6B 706.11M USD | 19.83 | $112.11 0.76 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,690 24.91 USD |
-1.2
|
$104.04B 702.28M USD | $142.1K 959.21 USD | $3,680 24.84 USD | $3,770 25.45 USD | $104.04B 702.28M USD | 14.74 | $250.25 1.69 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
+0.54
|
$103.06B 695.68M USD | $45.2K 305.11 USD | $3,680 24.84 USD | $3,790 25.58 USD | $103.06B 695.68M USD | 12.39 | $300.48 2.03 USD | |
| Hosiden Corporation 6804.T | $1,949 13.16 USD |
+0.15
|
$100.75B 680.06M USD | $103.9K 701.35 USD | $1,909 12.89 USD | $1,955 13.2 USD | $100.75B 680.06M USD | 8.92 | $218.34 1.47 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
-2.5
|
$97.89B 660.8M USD | $377.9K 2.55K USD | $1,092 7.37 USD | $1,121 7.57 USD | $97.89B 660.8M USD | 10.07 | $108.42 0.73 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,397 16.18 USD |
+0.04
|
$97.46B 657.89M USD | $60.8K 410.42 USD | $2,387 16.11 USD | $2,410 16.27 USD | $97.46B 657.89M USD | 11.65 | $205.58 1.39 USD | |
| RAIZNEXT Corporation 6379.T | $1,829 12.35 USD |
-1.19
|
$97.45B 657.85M USD | $64.4K 434.72 USD | $1,812 12.23 USD | $1,862 12.57 USD | $97.45B 657.85M USD | 13.62 | $134.2 0.91 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $9.7K 65.48 USD | $3,910 26.39 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.7 2.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,780 32.27 USD |
+0.42
|
$96.98B 654.62M USD | $8.3K 56.03 USD | $4,770 32.2 USD | $4,820 32.54 USD | $96.98B 654.62M USD | 9.93 | $481.24 3.25 USD | |
| Toenec Corporation 1946.T | $5,160 34.83 USD |
+0.39
|
$96.49B 651.33M USD | $6.5K 43.88 USD | $5,130 34.63 USD | $5,230 35.3 USD | $96.49B 651.33M USD | 10.32 | $499.61 3.37 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$96.48B 651.28M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $96.48B 651.28M USD | 10.52 | $263.39 1.78 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,005 13.53 USD |
-0.3
|
$95.91B 647.41M USD | $157.5K 1.06K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.91B 647.41M USD | 11.92 | $168.12 1.13 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,500 16.88 USD |
+1.34
|
$95.63B 645.5M USD | $70.6K 476.57 USD | $2,479 16.73 USD | $2,510 16.94 USD | $95.63B 645.5M USD | 27.31 | $91.53 0.62 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,150 28.01 USD |
-2.93
|
$94.81B 639.99M USD | $70.8K 477.92 USD | $4,140 27.95 USD | $4,345 29.33 USD | $94.81B 639.99M USD | 14.66 | $283.01 1.91 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,661 17.96 USD |
-0.93
|
$94.04B 634.79M USD | $69.2K 467.12 USD | $2,657 17.94 USD | $2,705 18.26 USD | $94.04B 634.79M USD | 14.19 | $187.48 1.27 USD | |
| Union Tool Co. 6278.T | $5,440 36.72 USD |
+2.26
|
$93.98B 634.37M USD | $61.6K 415.82 USD | $5,230 35.3 USD | $5,450 36.79 USD | $93.98B 634.37M USD | 26.76 | $203.22 1.37 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $105.7K 713.5 USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,040 34.02 USD |
-2.13
|
$92.22B 622.48M USD | $7.3K 49.28 USD | $5,040 34.02 USD | $5,160 34.83 USD | $92.22B 622.48M USD | 9.98 | $504.7 3.41 USD | |
| Optorun Co.,Ltd. 6235.T | $2,080 14.04 USD |
+1.51
|
$91.13B 615.19M USD | $323.5K 2.18K USD | $2,022 13.65 USD | $2,125 14.34 USD | $91.13B 615.19M USD | 14.19 | $146.5 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,665 31.49 USD |
-2.3
|
$90.39B 610.15M USD | $10.9K 73.58 USD | $4,665 31.49 USD | $4,775 32.23 USD | $90.39B 610.15M USD | 10.58 | $440.73 2.98 USD | |
| Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,337 9.03 USD |
+0.68
|
$88.2B 595.4M USD | $212.6K 1.44K USD | $1,325 8.94 USD | $1,338 9.03 USD | $88.2B 595.4M USD | 12.11 | $110.36 0.74 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
0
|
$88.14B 594.94M USD | $68.1K 459.69 USD | $7,350 49.61 USD | $7,470 50.42 USD | $88.14B 594.94M USD | 8.51 | $867.59 5.86 USD | |
| NICHIDEN Corporation 9902.T | $2,895 19.54 USD |
+0.73
|
$88.02B 594.15M USD | $60.7K 409.74 USD | $2,790 18.83 USD | $2,895 19.54 USD | $88.02B 594.15M USD | 19.07 | $151.75 1.02 USD | |
| Chori Co., Ltd. 8014.T | $3,555 24 USD |
-0.84
|
$87.6B 591.32M USD | $16.2K 109.35 USD | $3,535 23.86 USD | $3,605 24.33 USD | $87.6B 591.32M USD | 9.09 | $390.77 2.64 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,921 12.97 USD |
-0.47
|
$87.53B 590.83M USD | $35.5K 239.63 USD | $1,917 12.94 USD | $1,939 13.09 USD | $87.53B 590.83M USD | 6.20 | $309.57 2.09 USD | |
| Pasona Group Inc. 2168.T | $2,227 15.03 USD |
-1.2
|
$87.26B 589.03M USD | $87.2K 588.62 USD | $2,220 14.99 USD | $2,252 15.2 USD | $87.26B 589.03M USD | 62.92 | $35.39 0.24 USD | |
| Asahi Yukizai Corporation 4216.T | $4,570 30.85 USD |
-6.06
|
$86.82B 586.07M USD | $256.2K 1.73K USD | $4,535 30.61 USD | $4,900 33.08 USD | $86.82B 586.07M USD | 7.68 | $594.5 4.01 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,580 24.17 USD |
+1.13
|
$86.52B 584.02M USD | $132.1K 891.71 USD | $3,545 23.93 USD | $3,595 24.27 USD | $86.52B 584.02M USD | 4.82 | $741.63 5.01 USD | |
| Yamabiko Corporation 6250.T | $2,093 14.13 USD |
-0.43
|
$85.99B 580.45M USD | $45.3K 305.79 USD | $2,093 14.13 USD | $2,124 14.34 USD | $85.99B 580.45M USD | 8.02 | $260.86 1.76 USD | |
| Aichi Corporation 6345.T | $1,149 7.76 USD |
-1.2
|
$85.67B 578.3M USD | $72.9K 492.1 USD | $1,139 7.69 USD | $1,177 7.95 USD | $85.67B 578.3M USD | 16.35 | $70.25 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $1,957 13.21 USD |
-1.11
|
$85.36B 576.17M USD | $72.1K 486.7 USD | $1,953 13.18 USD | $1,987 13.41 USD | $85.36B 576.17M USD | 12.40 | $157.73 1.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,195 21.57 USD |
-0.16
|
$84.85B 572.78M USD | $168.7K 1.14K USD | $3,190 21.53 USD | $3,335 22.51 USD | $84.85B 572.78M USD | 13.63 | $234.24 1.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,895 26.29 USD |
-0.64
|
$83.88B 566.2M USD | $16.8K 113.4 USD | $3,895 26.29 USD | $3,945 26.63 USD | $83.88B 566.2M USD | 19.67 | $197.96 1.34 USD | |
| Nissin Corporation 9066.T | $4,410 29.77 USD |
-2
|
$83.19B 561.54M USD | $64.6K 436.07 USD | $4,410 29.77 USD | $4,520 30.51 USD | $83.19B 561.54M USD | 11.02 | $400.05 2.7 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,247 8.42 USD |
-1.42
|
$82.53B 557.1M USD | $77.4K 522.47 USD | $1,242 8.38 USD | $1,263 8.53 USD | $82.53B 557.1M USD | 7.04 | $177.1 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-1.41
|
$82.32B 555.7M USD | $36.2K 244.36 USD | $1,808 12.2 USD | $1,839 12.41 USD | $82.32B 555.7M USD | 11.26 | $160.83 1.09 USD | |
| Ryobi Limited 5851.T | $2,543 17.17 USD |
-1.7
|
$82.31B 555.63M USD | $141.5K 955.16 USD | $2,527 17.06 USD | $2,574 17.38 USD | $82.31B 555.63M USD | 7.50 | $338.9 2.29 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+0.94
|
$81.89B 552.78M USD | $258.4K 1.74K USD | $635 4.29 USD | $646 4.36 USD | $81.89B 552.78M USD | 14.21 | $45.23 0.31 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$81.35B 549.16M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $81.35B 549.16M USD | 11.17 | $69.02 0.47 USD | |
| Noritz Corporation 5943.T | $1,752 11.83 USD |
+0.4
|
$80.82B 545.54M USD | $52.1K 351.69 USD | $1,740 11.75 USD | $1,753 11.83 USD | $80.82B 545.54M USD | 0 | -$2.44 -0.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,833 12.37 USD |
+0.22
|
$79.25B 534.97M USD | $46.6K 314.56 USD | $1,826 12.33 USD | $1,869 12.62 USD | $79.25B 534.97M USD | 12.86 | $142.48 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,400 22.95 USD |
+1.19
|
$79.25B 534.95M USD | $64.9K 438.09 USD | $3,340 22.55 USD | $3,410 23.02 USD | $79.25B 534.95M USD | 17.18 | $197.9 1.34 USD | |
| IDEC Corporation 6652.T | $2,682 18.1 USD |
-0.56
|
$78.47B 529.7M USD | $68.1K 459.69 USD | $2,669 18.02 USD | $2,700 18.23 USD | $78.47B 529.7M USD | 14.14 | $189.6 1.28 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $4,340 29.3 USD |
-0.46
|
$77.52B 523.25M USD | $22.4K 151.21 USD | $4,310 29.09 USD | $4,385 29.6 USD | $77.52B 523.25M USD | 17.52 | $247.65 1.67 USD | |
| Morita Holdings Corporation 6455.T | $1,775 11.98 USD |
-0.22
|
$77.45B 522.84M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,790 12.08 USD | $77.45B 522.84M USD | 12.94 | $137.16 0.93 USD | |
| Wakita & Co.,LTD. 8125.T | $1,565 10.56 USD |
+1.29
|
$77.39B 522.43M USD | $71.2K 480.62 USD | $1,546 10.44 USD | $1,571 10.6 USD | $77.39B 522.43M USD | 24.64 | $63.5 0.43 USD | |
| TOA Corporation 1885.T | $973 6.57 USD |
-2.11
|
$77.14B 520.72M USD | $90.4K 610.23 USD | $969 6.54 USD | $992 6.7 USD | $77.14B 520.72M USD | 7.61 | $127.73 0.86 USD | |
| Sekisui Jushi Corporation 4212.T | $2,356 15.9 USD |
+0.73
|
$77.12B 520.6M USD | $245.1K 1.65K USD | $2,347 15.84 USD | $2,455 16.57 USD | $77.12B 520.6M USD | 16.51 | $142.68 0.96 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
-2.25
|
$76.51B 516.43M USD | $70.4K 475.22 USD | $1,741 11.75 USD | $1,780 12.02 USD | $76.51B 516.43M USD | 15.13 | $115.05 0.78 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,050 34.09 USD |
-0.98
|
$75.71B 511.04M USD | $30.5K 205.88 USD | $5,040 34.02 USD | $5,100 34.43 USD | $75.71B 511.04M USD | 12.23 | $412.59 2.79 USD | |
| Hirata Corporation 6258.T | $7,270 49.07 USD |
-0.27
|
$75.51B 509.74M USD | $49K 330.76 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.51B 509.74M USD | 13.26 | $548.21 3.7 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,020 27.14 USD |
+0.75
|
$75.4B 509M USD | $150.3K 1.01K USD | $3,955 26.7 USD | $4,070 27.47 USD | $75.4B 509M USD | 9.74 | $412.57 2.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,015 13.6 USD |
+0.3
|
$73.97B 499.3M USD | $122.8K 828.93 USD | $1,980 13.37 USD | $2,023 13.66 USD | $73.97B 499.3M USD | 13.31 | $151.28 1.02 USD | |
| TOKAI Corp. 9729.T | $2,074 14 USD |
+0.58
|
$73.02B 492.9M USD | $15.7K 105.98 USD | $2,050 13.84 USD | $2,093 14.13 USD | $73.02B 492.9M USD | 12.57 | $164.96 1.11 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,134 14.41 USD |
-0.37
|
$72.86B 491.8M USD | $39.1K 263.94 USD | $2,120 14.31 USD | $2,154 14.54 USD | $72.86B 491.8M USD | 12.75 | $167.29 1.13 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,295 15.49 USD |
-0.78
|
$72.79B 491.36M USD | $21.7K 146.48 USD | $2,277 15.37 USD | $2,313 15.61 USD | $72.79B 491.36M USD | 9.78 | $234.54 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,450 9.79 USD |
+2.26
|
$71.58B 483.17M USD | $32.4K 218.71 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.58B 483.17M USD | 13.12 | $110.46 0.75 USD | |
| Obara Group Incorporated 6877.T | $4,110 27.74 USD |
0
|
$71.48B 482.49M USD | $26.8K 180.91 USD | $4,075 27.51 USD | $4,145 27.98 USD | $71.48B 482.49M USD | 11.01 | $373.19 2.52 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,050 47.59 USD |
-0.28
|
$69.4B 468.45M USD | $9.6K 64.8 USD | $7,030 47.45 USD | $7,090 47.86 USD | $69.4B 468.45M USD | 9.87 | $714.07 4.82 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $53.8K 363.17 USD | $4,950 33.41 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Tsugami Corporation 6101.T | $1,442 9.73 USD |
-0.55
|
$68.49B 462.35M USD | $141.6K 955.84 USD | $1,429 9.65 USD | $1,452 9.8 USD | $68.49B 462.35M USD | 13.33 | $108.17 0.73 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $8.8K 59.4 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,566 10.57 USD |
+0.13
|
$67.37B 454.8M USD | $38.7K 261.24 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.37B 454.8M USD | 7.97 | $196.44 1.33 USD | |
| Valqua, Ltd. 7995.T | $3,830 25.85 USD |
-0.52
|
$67.22B 453.77M USD | $48.2K 325.36 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.22B 453.77M USD | 13.70 | $279.51 1.89 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,391 16.14 USD |
-1.81
|
$66.2B 446.86M USD | $126.3K 852.56 USD | $2,368 15.98 USD | $2,444 16.5 USD | $66.2B 446.86M USD | 7.02 | $340.41 2.3 USD | |
| Oiles Corporation 6282.T | $2,130 14.38 USD |
-3.92
|
$65.47B 441.96M USD | $125.7K 848.51 USD | $2,130 14.38 USD | $2,200 14.85 USD | $65.47B 441.96M USD | 12.93 | $164.72 1.11 USD | |
| Hosokawa Micron Corporation 6277.T | $4,350 29.36 USD |
+0.46
|
$65.36B 441.19M USD | $37.4K 252.46 USD | $4,320 29.16 USD | $4,400 29.7 USD | $65.36B 441.19M USD | 11.22 | $387.53 2.62 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,015 27.1 USD |
+0.38
|
$64.71B 436.83M USD | $30.9K 208.58 USD | $3,995 26.97 USD | $4,080 27.54 USD | $64.71B 436.83M USD | 15.25 | $263.2 1.78 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,326 8.95 USD |
+3.11
|
$64.7B 436.73M USD | $60.4K 407.72 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.7B 436.73M USD | 12.04 | $110.08 0.74 USD | |
| Komori Corporation 6349.T | $1,196 8.07 USD |
-0.25
|
$63.46B 428.37M USD | $46.9K 316.59 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.46B 428.37M USD | 13.77 | $86.81 0.59 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,635 31.29 USD |
+0.87
|
$63.08B 425.81M USD | $72.5K 489.4 USD | $4,595 31.02 USD | $4,665 31.49 USD | $63.08B 425.81M USD | 14.49 | $319.81 2.16 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $1,881 12.7 USD |
-1.42
|
$62.09B 419.16M USD | $41.2K 278.11 USD | $1,869 12.62 USD | $1,908 12.88 USD | $62.09B 419.16M USD | 20.66 | $91.01 0.61 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||