หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (922)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (922)
Tokyo (922)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
อุตสาหกรรม (922)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (5)
- บริการธุรกิจเฉพาะทาง (91)
- บริการให้คำปรึกษา (19)
- บริการให้เช่าและสินเชื่อ (16)
- บริการรักษาความปลอดภัยและการป้องกัน (13)
- บริการจัดหาพนักงานและการจ้างงาน (50)
- กลุ่มบริษัท (80)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (54)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (23)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (177)
- การผลิตโลหะ (22)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (37)
- อุปกรณ์ไฟฟ้าและอะไหล่ (45)
- สนามบินและบริการทางอากาศ (1)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (10)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (35)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,413 9.54 USD |
+1.15
|
¥150B 1.01B USD | ¥91K 616.3 USD | ¥1,398 9.44 USD | ¥1,414 9.54 USD | ¥150B 1.01B USD | 9.22 | ¥153 1.03 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
-0.23
|
¥149B 1.01B USD | ¥17K 112.73 USD | ¥4,320 29.16 USD | ¥4,365 29.46 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,640 51.57 USD |
+0.53
|
¥149B 1.01B USD | ¥16K 105.98 USD | ¥7,580 51.17 USD | ¥7,680 51.84 USD | ¥149B 1.01B USD | 15.17 | ¥504 3.4 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,155 28.05 USD |
0
|
¥148B 996.11M USD | ¥27K 181.58 USD | ¥4,120 27.81 USD | ¥4,205 28.38 USD | ¥148B 996.11M USD | 19.65 | ¥211 1.43 USD | ||
| KITZ Corporation 6498.T | ¥1,694 11.43 USD |
-3.31
|
¥147B 993.53M USD | ¥192K 1.3K USD | ¥1,690 11.41 USD | ¥1,731 11.68 USD | ¥147B 993.53M USD | 12.76 | ¥133 0.9 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,170 21.4 USD |
-0.63
|
¥146B 983.17M USD | ¥44K 299.04 USD | ¥3,125 21.09 USD | ¥3,190 21.53 USD | ¥146B 983.17M USD | 17.10 | ¥185 1.25 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,390 22.88 USD |
-0.59
|
¥146B 982.89M USD | ¥152K 1.02K USD | ¥3,370 22.75 USD | ¥3,440 23.22 USD | ¥146B 982.89M USD | 13.61 | ¥249 1.68 USD | ||
| Tsugami Corporation 6101.T | ¥3,100 20.93 USD |
+5.55
|
¥145B 982.1M USD | ¥295K 1.99K USD | ¥2,946 19.89 USD | ¥3,115 21.03 USD | ¥145B 982.1M USD | 11.09 | ¥279 1.89 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,275 22.11 USD |
-0.46
|
¥143B 965.21M USD | ¥38K 259.21 USD | ¥3,260 22.01 USD | ¥3,295 22.24 USD | ¥143B 965.21M USD | 14.36 | ¥228 1.54 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,130 21.13 USD |
+0.16
|
¥142B 959.68M USD | ¥63K 427.29 USD | ¥3,110 20.99 USD | ¥3,155 21.3 USD | ¥142B 959.68M USD | 12.13 | ¥258 1.74 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,232 15.07 USD |
-0.49
|
¥141B 950.77M USD | ¥111K 747.93 USD | ¥2,220 14.99 USD | ¥2,269 15.32 USD | ¥141B 950.77M USD | 15.39 | ¥145 0.98 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,000 13.5 USD |
-0.94
|
¥141B 949.61M USD | ¥69K 465.77 USD | ¥1,990 13.43 USD | ¥2,024 13.66 USD | ¥141B 949.61M USD | 10.37 | ¥193 1.3 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,970 53.8 USD |
+0.76
|
¥140B 944.89M USD | ¥6K 41.85 USD | ¥7,940 53.6 USD | ¥8,020 54.14 USD | ¥140B 944.89M USD | 11.68 | ¥682 4.6 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,295 8.74 USD |
+1.25
|
¥137B 926.17M USD | ¥306K 2.06K USD | ¥1,270 8.57 USD | ¥1,297 8.76 USD | ¥137B 926.17M USD | 20.62 | ¥63 0.42 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,046 7.06 USD |
0
|
¥136B 919.43M USD | ¥206K 1.39K USD | ¥1,036 6.99 USD | ¥1,049 7.08 USD | ¥136B 919.43M USD | 13.10 | ¥80 0.54 USD | ||
| Tadano Ltd. 6395.T | ¥1,078 7.28 USD |
-0.09
|
¥136B 918.14M USD | ¥110K 741.86 USD | ¥1,068 7.21 USD | ¥1,081 7.3 USD | ¥136B 918.14M USD | 23.77 | ¥45 0.31 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,880 26.19 USD |
-0.89
|
¥135B 911.93M USD | ¥30K 203.18 USD | ¥3,880 26.19 USD | ¥3,985 26.9 USD | ¥135B 911.93M USD | 12.97 | ¥299 2.02 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,865 26.09 USD |
+0.91
|
¥135B 908.62M USD | ¥151K 1.02K USD | ¥3,840 25.92 USD | ¥3,910 26.39 USD | ¥135B 908.62M USD | 12.89 | ¥300 2.02 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥998 6.74 USD |
-1.87
|
¥134B 907.33M USD | ¥97K 654.1 USD | ¥997 6.73 USD | ¥1,017 6.87 USD | ¥134B 907.33M USD | 16.58 | ¥60 0.41 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,204 8.13 USD |
-0.58
|
¥134B 906.95M USD | ¥161K 1.08K USD | ¥1,200 8.1 USD | ¥1,220 8.24 USD | ¥134B 906.95M USD | 12.96 | ¥93 0.63 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,217 14.97 USD |
+0.18
|
¥132B 889.97M USD | ¥125K 844.46 USD | ¥2,202 14.86 USD | ¥2,235 15.09 USD | ¥132B 889.97M USD | 14.77 | ¥150 1.01 USD | ||
| Hosiden Corporation 6804.T | ¥2,566 17.32 USD |
-1.31
|
¥131B 881.57M USD | ¥135K 910.61 USD | ¥2,561 17.29 USD | ¥2,600 17.55 USD | ¥131B 881.57M USD | 36.67 | ¥70 0.47 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,290 42.46 USD |
+0.16
|
¥129B 870.57M USD | ¥38K 259.21 USD | ¥6,230 42.05 USD | ¥6,380 43.07 USD | ¥129B 870.57M USD | 13.01 | ¥483 3.26 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,384 16.09 USD |
-0.96
|
¥129B 869.24M USD | ¥142K 958.54 USD | ¥2,364 15.96 USD | ¥2,438 16.46 USD | ¥129B 869.24M USD | 12.03 | ¥198 1.34 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,760 52.38 USD |
-0.26
|
¥128B 865.7M USD | ¥13K 87.08 USD | ¥7,700 51.98 USD | ¥7,790 52.58 USD | ¥128B 865.7M USD | 10.97 | ¥707 4.77 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,780 18.77 USD |
+0.04
|
¥126B 851.19M USD | ¥26K 173.48 USD | ¥2,774 18.73 USD | ¥2,793 18.85 USD | ¥126B 851.19M USD | 18.16 | ¥153 1.03 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,698 11.46 USD |
+0.06
|
¥126B 848.32M USD | ¥44K 294.99 USD | ¥1,689 11.4 USD | ¥1,707 11.52 USD | ¥126B 848.32M USD | 13.26 | ¥128 0.86 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,893 12.78 USD |
+0.64
|
¥125B 844.53M USD | ¥95K 638.58 USD | ¥1,873 12.64 USD | ¥1,900 12.83 USD | ¥125B 844.53M USD | 14.60 | ¥130 0.88 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,651 17.89 USD |
+2.24
|
¥124B 837.84M USD | ¥178K 1.2K USD | ¥2,613 17.64 USD | ¥2,660 17.96 USD | ¥124B 837.84M USD | 14.00 | ¥189 1.28 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,470 30.17 USD |
-0.78
|
¥124B 837.7M USD | ¥12K 78.3 USD | ¥4,465 30.14 USD | ¥4,555 30.75 USD | ¥124B 837.7M USD | 10.25 | ¥436 2.94 USD | ||
| Japan Engine Corporation 6016.T | ¥14,700 99.23 USD |
+4.41
|
¥123B 831.9M USD | ¥193K 1.3K USD | ¥14,070 94.98 USD | ¥15,000 101.25 USD | ¥123B 831.9M USD | 28.79 | ¥511 3.45 USD | ||
| Yamazen Corporation 8051.T | ¥1,438 9.71 USD |
-1.03
|
¥122B 824.37M USD | ¥101K 679.75 USD | ¥1,432 9.67 USD | ¥1,464 9.88 USD | ¥122B 824.37M USD | 14.29 | ¥101 0.68 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥3,000 20.25 USD |
+0.47
|
¥119B 804.01M USD | ¥57K 384.77 USD | ¥2,986 20.16 USD | ¥3,020 20.39 USD | ¥119B 804.01M USD | 9.83 | ¥305 2.06 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,147 14.49 USD |
-1.51
|
¥119B 800.17M USD | ¥46K 308.49 USD | ¥2,140 14.45 USD | ¥2,183 14.74 USD | ¥119B 800.17M USD | 10.48 | ¥205 1.38 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,687 18.14 USD |
+1.13
|
¥115B 775.05M USD | ¥55K 368.57 USD | ¥2,667 18 USD | ¥2,725 18.39 USD | ¥115B 775.05M USD | 12.35 | ¥218 1.47 USD | ||
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
-0.36
|
¥114B 766.83M USD | ¥11K 72.9 USD | ¥4,085 27.57 USD | ¥4,115 27.78 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | ||
| Shinnihon Corporation 1879.T | ¥1,940 13.1 USD |
-0.21
|
¥113B 765.95M USD | ¥44K 295.66 USD | ¥1,930 13.03 USD | ¥1,953 13.18 USD | ¥113B 765.95M USD | 8.31 | ¥233 1.58 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,801 18.91 USD |
-0.71
|
¥113B 765.69M USD | ¥23K 152.56 USD | ¥2,793 18.85 USD | ¥2,836 19.14 USD | ¥113B 765.69M USD | 13.34 | ¥210 1.42 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,190 21.53 USD |
+1.27
|
¥113B 763.7M USD | ¥40K 268.66 USD | ¥3,145 21.23 USD | ¥3,195 21.57 USD | ¥113B 763.7M USD | 14.38 | ¥222 1.5 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,330 35.98 USD |
+0.57
|
¥112B 756.7M USD | ¥20K 133.66 USD | ¥5,280 35.64 USD | ¥5,360 36.18 USD | ¥112B 756.7M USD | 10.97 | ¥486 3.28 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,841 19.18 USD |
-2.94
|
¥111B 749.41M USD | ¥232K 1.57K USD | ¥2,831 19.11 USD | ¥2,955 19.95 USD | ¥111B 749.41M USD | 6.93 | ¥410 2.76 USD | ||
| Yamabiko Corporation 6250.T | ¥2,706 18.27 USD |
0
|
¥111B 747.27M USD | ¥44K 294.99 USD | ¥2,676 18.06 USD | ¥2,711 18.3 USD | ¥111B 747.27M USD | 8.30 | ¥326 2.2 USD | ||
| PILLAR Corporation 6490.T | ¥4,740 32 USD |
-1.46
|
¥110B 744.49M USD | ¥17K 114.08 USD | ¥4,730 31.93 USD | ¥4,815 32.5 USD | ¥110B 744.49M USD | 13.32 | ¥356 2.4 USD | ||
| DIP Corporation 2379.T | ¥2,093 14.13 USD |
-0.38
|
¥110B 739.15M USD | ¥141K 949.76 USD | ¥2,089 14.1 USD | ¥2,116 14.28 USD | ¥110B 739.15M USD | 14.35 | ¥146 0.98 USD | ||
| Hochiki Corporation 6745.T | ¥4,395 29.67 USD |
-2.77
|
¥109B 737.78M USD | ¥86K 579.17 USD | ¥4,390 29.63 USD | ¥4,580 30.92 USD | ¥109B 737.78M USD | 13.03 | ¥337 2.28 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,825 25.82 USD |
-0.26
|
¥108B 726.74M USD | ¥30K 201.16 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥108B 726.74M USD | 15.74 | ¥243 1.64 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,798 18.89 USD |
-0.74
|
¥108B 726.09M USD | ¥71K 479.27 USD | ¥2,787 18.81 USD | ¥2,829 19.1 USD | ¥108B 726.09M USD | 84.65 | ¥33 0.22 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,002 13.51 USD |
-1.28
|
¥106B 717.57M USD | ¥99K 667.6 USD | ¥1,993 13.45 USD | ¥2,028 13.69 USD | ¥106B 717.57M USD | 20.14 | ¥99 0.67 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,777 18.75 USD |
0
|
¥106B 714.41M USD | ¥118K 793.16 USD | ¥2,758 18.62 USD | ¥2,790 18.83 USD | ¥106B 714.41M USD | 19.33 | ¥144 0.97 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,208 14.9 USD |
+0.18
|
¥106B 713.4M USD | ¥1M 6.94K USD | ¥2,203 14.87 USD | ¥2,209 14.91 USD | ¥106B 713.4M USD | 24.37 | ¥91 0.61 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,844 19.2 USD |
-3.17
|
¥105B 710.77M USD | ¥56K 375.99 USD | ¥2,823 19.06 USD | ¥2,931 19.79 USD | ¥105B 710.77M USD | 29.98 | ¥95 0.64 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,283 15.41 USD |
-0.09
|
¥105B 709.66M USD | ¥85K 573.77 USD | ¥2,280 15.39 USD | ¥2,294 15.49 USD | ¥105B 709.66M USD | 22.82 | ¥100 0.68 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,579 10.66 USD |
-1.13
|
¥105B 706.33M USD | ¥68K 459.69 USD | ¥1,571 10.6 USD | ¥1,598 10.79 USD | ¥105B 706.33M USD | 15.10 | ¥105 0.71 USD | ||
| Nichiha Corporation 7943.T | ¥3,100 20.93 USD |
-0.8
|
¥103B 694.82M USD | ¥45K 302.41 USD | ¥3,080 20.79 USD | ¥3,110 20.99 USD | ¥103B 694.82M USD | 31.24 | ¥99 0.67 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,134 14.41 USD |
-2.38
|
¥102B 691.35M USD | ¥32K 216.01 USD | ¥2,129 14.37 USD | ¥2,187 14.76 USD | ¥102B 691.35M USD | 12.78 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
-1.37
|
¥102B 688.78M USD | ¥43K 288.24 USD | ¥4,310 29.09 USD | ¥4,425 29.87 USD | ¥102B 688.78M USD | 17.63 | ¥245 1.65 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,371 9.25 USD |
+0.37
|
¥102B 688.04M USD | ¥112K 752.66 USD | ¥1,359 9.17 USD | ¥1,378 9.3 USD | ¥102B 688.04M USD | 11.54 | ¥119 0.8 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,850 32.74 USD |
-0.1
|
¥102B 686.61M USD | ¥65K 437.42 USD | ¥4,795 32.37 USD | ¥4,885 32.98 USD | ¥102B 686.61M USD | 13.58 | ¥357 2.41 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,040 27.27 USD |
-0.62
|
¥100B 672.12M USD | ¥15K 99.23 USD | ¥4,015 27.1 USD | ¥4,100 27.68 USD | ¥100B 672.12M USD | 10.22 | ¥395 2.67 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥9,880 66.69 USD |
-1.89
|
¥97B 657.87M USD | ¥69K 466.44 USD | ¥9,870 66.63 USD | ¥10,070 67.98 USD | ¥97B 657.87M USD | 9.91 | ¥997 6.73 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,250 15.19 USD |
-2.3
|
¥97B 653.66M USD | ¥89K 600.77 USD | ¥2,242 15.13 USD | ¥2,320 15.66 USD | ¥97B 653.66M USD | 9.29 | ¥242 1.63 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,415 29.8 USD |
-2.54
|
¥95B 643.42M USD | ¥20K 137.71 USD | ¥4,385 29.6 USD | ¥4,555 30.75 USD | ¥95B 643.42M USD | 15.80 | ¥279 1.89 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,090 41.11 USD |
-0.16
|
¥95B 642.38M USD | ¥7K 48.6 USD | ¥6,070 40.97 USD | ¥6,150 41.51 USD | ¥95B 642.38M USD | 24.02 | ¥254 1.71 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,340 29.3 USD |
+0.35
|
¥95B 638.02M USD | ¥159K 1.08K USD | ¥4,290 28.96 USD | ¥4,440 29.97 USD | ¥95B 638.02M USD | 22.43 | ¥193 1.31 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,985 20.15 USD |
-0.37
|
¥94B 637.73M USD | ¥15K 98.55 USD | ¥2,980 20.12 USD | ¥3,015 20.35 USD | ¥94B 637.73M USD | 18.39 | ¥162 1.1 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,386 9.36 USD |
-0.65
|
¥94B 636.36M USD | ¥133K 899.81 USD | ¥1,370 9.25 USD | ¥1,387 9.36 USD | ¥94B 636.36M USD | 13.49 | ¥103 0.69 USD | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.87
|
¥94B 635.9M USD | ¥9K 61.43 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥94B 635.9M USD | 9.36 | ¥363 2.45 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥597 4.03 USD |
+0.17
|
¥94B 632.2M USD | ¥26K 178.88 USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 632.2M USD | 5.16 | ¥116 0.78 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,240 42.12 USD |
-0.79
|
¥94B 631.45M USD | ¥13K 85.05 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 631.45M USD | 12.08 | ¥516 3.48 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,866 12.6 USD |
-0.48
|
¥92B 623.95M USD | ¥75K 506.27 USD | ¥1,866 12.6 USD | ¥1,886 12.73 USD | ¥92B 623.95M USD | 23.40 | ¥80 0.54 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,560 24.03 USD |
-1.25
|
¥92B 617.84M USD | ¥19K 125.56 USD | ¥3,555 24 USD | ¥3,635 24.54 USD | ¥92B 617.84M USD | 25.17 | ¥141 0.95 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,850 19.24 USD |
-1.72
|
¥91B 614.34M USD | ¥14K 91.8 USD | ¥2,842 19.18 USD | ¥2,913 19.66 USD | ¥91B 614.34M USD | 9.55 | ¥298 2.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,706 11.52 USD |
+0.06
|
¥90B 606.78M USD | ¥271K 1.83K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.78M USD | 28.50 | ¥60 0.4 USD | ||
| Ryobi Limited 5851.T | ¥2,751 18.57 USD |
+0.44
|
¥89B 601.08M USD | ¥76K 511.67 USD | ¥2,744 18.52 USD | ¥2,773 18.72 USD | ¥89B 601.08M USD | 13.50 | ¥204 1.38 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,917 12.94 USD |
-1.69
|
¥87B 590.51M USD | ¥25K 168.08 USD | ¥1,916 12.93 USD | ¥1,960 13.23 USD | ¥87B 590.51M USD | 9.49 | ¥202 1.36 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,640 31.32 USD |
+0.76
|
¥87B 588.34M USD | ¥11K 76.95 USD | ¥4,580 30.92 USD | ¥4,665 31.49 USD | ¥87B 588.34M USD | 12.86 | ¥361 2.44 USD | ||
| Noritz Corporation 5943.T | ¥1,923 12.98 USD |
-1.49
|
¥87B 588.15M USD | ¥68K 459.02 USD | ¥1,922 12.97 USD | ¥1,958 13.22 USD | ¥87B 588.15M USD | 14.96 | ¥129 0.87 USD | ||
| Prestige International Inc. 4290.T | ¥687 4.64 USD |
-1.43
|
¥86B 583.51M USD | ¥74K 497.5 USD | ¥686 4.63 USD | ¥696 4.7 USD | ¥86B 583.51M USD | 16.48 | ¥42 0.28 USD | ||
| IDEC Corporation 6652.T | ¥2,882 19.45 USD |
+0.28
|
¥85B 574.45M USD | ¥191K 1.29K USD | ¥2,858 19.29 USD | ¥2,926 19.75 USD | ¥85B 574.45M USD | 37.75 | ¥76 0.52 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,285 22.17 USD |
+0.31
|
¥85B 571.51M USD | ¥38K 255.84 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥85B 571.51M USD | 11.95 | ¥275 1.85 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥3,030 20.45 USD |
+2.64
|
¥84B 568.42M USD | ¥30K 200.48 USD | ¥2,960 19.98 USD | ¥3,055 20.62 USD | ¥84B 568.42M USD | 14.91 | ¥203 1.37 USD | ||
| Aichi Corporation 6345.T | ¥1,300 8.78 USD |
+0.31
|
¥84B 566.54M USD | ¥52K 354.39 USD | ¥1,296 8.75 USD | ¥1,311 8.85 USD | ¥84B 566.54M USD | 15.30 | ¥85 0.57 USD | ||
| Seika Corporation 8061.T | ¥2,323 15.68 USD |
-0.68
|
¥84B 563.7M USD | ¥77K 517.75 USD | ¥2,301 15.53 USD | ¥2,355 15.9 USD | ¥84B 563.7M USD | 10.81 | ¥215 1.45 USD | ||
| TOKAI Corp. 9729.T | ¥2,462 16.62 USD |
-1.01
|
¥83B 562.29M USD | ¥42K 282.16 USD | ¥2,451 16.54 USD | ¥2,519 17 USD | ¥83B 562.29M USD | 17.53 | ¥140 0.95 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,860 26.06 USD |
-0.64
|
¥83B 561.37M USD | ¥10K 70.88 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥83B 561.37M USD | 10.74 | ¥359 2.42 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+2.2
|
¥82B 555.45M USD | ¥24K 158.63 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥82B 555.45M USD | 18.28 | ¥306 2.06 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,007 13.55 USD |
-1.08
|
¥82B 555.21M USD | ¥30K 205.21 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥82B 555.21M USD | 27.06 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,538 10.38 USD |
-0.65
|
¥82B 550.86M USD | ¥66K 448.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.86M USD | 11.25 | ¥137 0.92 USD | ||
| Asanuma Corporation 1852.T | ¥1,004 6.78 USD |
-1.18
|
¥81B 547.11M USD | ¥163K 1.1K USD | ¥1,001 6.76 USD | ¥1,025 6.92 USD | ¥81B 547.11M USD | 13.68 | ¥73 0.5 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,651 11.14 USD |
-0.48
|
¥79B 530.51M USD | ¥21K 139.73 USD | ¥1,646 11.11 USD | ¥1,670 11.27 USD | ¥79B 530.51M USD | 10.69 | ¥154 1.04 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,591 10.74 USD |
-1.73
|
¥79B 530.15M USD | ¥24K 160.66 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥79B 530.15M USD | 14.76 | ¥108 0.73 USD | ||
| Tomoe Corporation 1921.T | ¥2,118 14.3 USD |
-0.98
|
¥78B 527.52M USD | ¥24K 162.01 USD | ¥2,083 14.06 USD | ¥2,134 14.41 USD | ¥78B 527.52M USD | 32.85 | ¥64 0.44 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,243 8.39 USD |
-0.24
|
¥78B 523.33M USD | ¥102K 689.2 USD | ¥1,236 8.34 USD | ¥1,248 8.42 USD | ¥78B 523.33M USD | 9.37 | ¥133 0.89 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,440 29.97 USD |
-1.33
|
¥77B 522.7M USD | ¥61K 413.79 USD | ¥4,435 29.94 USD | ¥4,540 30.65 USD | ¥77B 522.7M USD | 8.33 | ¥533 3.6 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,395 22.92 USD |
-4.5
|
¥77B 521.69M USD | ¥371K 2.51K USD | ¥3,375 22.78 USD | ¥3,560 24.03 USD | ¥77B 521.69M USD | 12.65 | ¥268 1.81 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,597 10.78 USD |
+1.27
|
¥77B 520.56M USD | ¥224K 1.52K USD | ¥1,575 10.63 USD | ¥1,610 10.87 USD | ¥77B 520.56M USD | 4.80 | ¥332 2.24 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,170 34.9 USD |
+6.71
|
¥76B 516.12M USD | ¥359K 2.42K USD | ¥4,940 33.35 USD | ¥5,200 35.1 USD | ¥76B 516.12M USD | 31.58 | ¥164 1.11 USD | ||
| Raksul Inc. 4384.T | ¥1,303 8.8 USD |
-0.38
|
¥75B 509.61M USD | ¥412K 2.78K USD | ¥1,291 8.71 USD | ¥1,318 8.9 USD | ¥75B 509.61M USD | 28.54 | ¥46 0.31 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,885 12.72 USD |
+1.29
|
¥75B 507.22M USD | ¥48K 324.01 USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥75B 507.22M USD | 19.04 | ¥99 0.67 USD | ||
| Toa Road Corporation 1882.T | ¥1,617 10.92 USD |
-0.43
|
¥75B 504.41M USD | ¥177K 1.19K USD | ¥1,609 10.86 USD | ¥1,647 11.12 USD | ¥75B 504.41M USD | 18.72 | ¥86 0.58 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||