หน้าผลลัพธ์ 3 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: อุตสาหกรรม ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (987)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (987)
Tokyo (987)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
อุตสาหกรรม (987)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (7)
- บริการธุรกิจเฉพาะทาง (101)
- บริการให้คำปรึกษา (21)
- บริการให้เช่าและสินเชื่อ (17)
- บริการรักษาความปลอดภัยและการป้องกัน (14)
- บริการจัดหาพนักงานและการจ้างงาน (54)
- กลุ่มบริษัท (84)
- วิศวกรรมและการก่อสร้าง (144)
- การดำเนินงานโครงสร้างพื้นฐาน (5)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (58)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (20)
- การกระจายสินค้าทางอุตสาหกรรม (25)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (20)
- เครื่องจักรอุตสาหกรรมพิเศษ (184)
- การผลิตโลหะ (25)
- การควบคุมมลพิษและการบำบัด (12)
- เครื่องมือและอุปกรณ์เสริม (38)
- อุปกรณ์ไฟฟ้าและอะไหล่ (48)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (3)
- ทางรถไฟ (20)
- การจัดส่งสินค้าทางทะเล (17)
- รถบรรทุก (12)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (41)
- การจัดการของเสีย (15)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,820 46.04 USD |
+1.19
|
$133.15B 898.81M USD | $48.7K 328.74 USD | $6,710 45.29 USD | $7,020 47.39 USD | $133.15B 898.81M USD | 13.88 | $491.35 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,861 19.31 USD |
+1.2
|
$131.43B 887.19M USD | $162K 1.09K USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.43B 887.19M USD | 16.61 | $172.16 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $1,000 6.75 USD |
+0.3
|
$130.64B 881.86M USD | $249.3K 1.68K USD | $998 6.74 USD | $1,006 6.79 USD | $130.64B 881.86M USD | 14.18 | $70.49 0.48 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,485 23.52 USD |
+0.87
|
$128.22B 865.55M USD | $60.5K 408.39 USD | $3,455 23.32 USD | $3,535 23.86 USD | $128.22B 865.55M USD | 15.98 | $218.01 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,867 19.35 USD |
-0.86
|
$126.36B 852.95M USD | $201.7K 1.36K USD | $2,867 19.35 USD | $2,916 19.68 USD | $126.36B 852.95M USD | 13.37 | $214.3 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,370 16 USD |
-0.13
|
$126.26B 852.29M USD | $116.7K 787.76 USD | $2,368 15.98 USD | $2,385 16.1 USD | $126.26B 852.29M USD | 5.55 | $426.43 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,115 21.03 USD |
+0.16
|
$124.8B 842.43M USD | $50.1K 338.19 USD | $3,100 20.93 USD | $3,155 21.3 USD | $124.8B 842.43M USD | 10.39 | $299.8 2.02 USD | |
| Nitto Kogyo Corporation 6651.T | $3,225 21.77 USD |
+0.94
|
$122.34B 825.85M USD | $94.5K 637.9 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.34B 825.85M USD | 10.11 | $318.86 2.15 USD | |
| Kurabo Industries Ltd. 3106.T | $7,280 49.14 USD |
0
|
$122.17B 824.68M USD | $41.7K 281.49 USD | $7,200 48.6 USD | $7,320 49.41 USD | $122.17B 824.68M USD | 14.10 | $516.15 3.48 USD | |
| SBS Holdings, Inc. 2384.T | $3,050 20.59 USD |
+1.33
|
$121.14B 817.72M USD | $34.8K 234.91 USD | $3,045 20.55 USD | $3,095 20.89 USD | $121.14B 817.72M USD | 20.63 | $147.79 1 USD | |
| DIP Corporation 2379.T | $2,294 15.49 USD |
+0.31
|
$120.01B 810.13M USD | $256.9K 1.73K USD | $2,277 15.37 USD | $2,305 15.56 USD | $120.01B 810.13M USD | 13.62 | $168.32 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,660 38.21 USD |
+1.62
|
$119.06B 803.68M USD | $40.2K 271.36 USD | $5,570 37.6 USD | $5,730 38.68 USD | $119.06B 803.68M USD | 11.76 | $481.25 3.25 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $49.1K 331.44 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Toenec Corporation 1946.T | $1,274 8.6 USD |
+2.74
|
$118.24B 798.18M USD | $193.1K 1.3K USD | $1,236 8.34 USD | $1,274 8.6 USD | $118.24B 798.18M USD | 11.01 | $115.69 0.78 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,053 13.86 USD |
+0.44
|
$116.38B 785.59M USD | $88.4K 596.72 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.38B 785.59M USD | 10.02 | $204.81 1.38 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,330 22.48 USD |
+3.58
|
$115.97B 782.86M USD | $166.2K 1.12K USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.97B 782.86M USD | 11.11 | $299.64 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,931 13.03 USD |
+1.58
|
$114.81B 774.99M USD | $194K 1.31K USD | $1,917 12.94 USD | $1,940 13.1 USD | $114.81B 774.99M USD | 14.24 | $135.54 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,100 27.68 USD |
+2.24
|
$113.83B 768.36M USD | $42.1K 284.19 USD | $4,025 27.17 USD | $4,155 28.05 USD | $113.83B 768.36M USD | 9.11 | $449.92 3.04 USD | |
| Hosiden Corporation 6804.T | $2,220 14.99 USD |
+0.41
|
$112.97B 762.59M USD | $117.9K 795.86 USD | $2,210 14.92 USD | $2,235 15.09 USD | $112.97B 762.59M USD | 12.19 | $181.97 1.23 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,540 64.4 USD |
+0.85
|
$112.86B 761.86M USD | $22.5K 151.88 USD | $9,470 63.93 USD | $9,620 64.94 USD | $112.86B 761.86M USD | 20.16 | $473 3.19 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,401 16.21 USD |
+1.22
|
$111.31B 751.38M USD | $62.8K 423.92 USD | $2,372 16.01 USD | $2,415 16.3 USD | $111.31B 751.38M USD | 24.80 | $96.78 0.65 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,453 16.56 USD |
-0.41
|
$111.17B 750.42M USD | $80.4K 542.72 USD | $2,450 16.54 USD | $2,482 16.75 USD | $111.17B 750.42M USD | 11.62 | $211.08 1.42 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,049 7.08 USD |
+2.14
|
$110.99B 749.2M USD | $272.1K 1.84K USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.99B 749.2M USD | 6.04 | $173.56 1.17 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,041 7.03 USD |
+1.56
|
$110.29B 744.51M USD | $493.3K 3.33K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.29B 744.51M USD | 16.59 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,508 16.93 USD |
0
|
$110.21B 743.93M USD | $55.2K 372.62 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.21B 743.93M USD | 17.42 | $143.96 0.97 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,660 11.21 USD |
+1.84
|
$109.71B 740.58M USD | $306.2K 2.07K USD | $1,632 11.02 USD | $1,660 11.21 USD | $109.71B 740.58M USD | 12.24 | $135.62 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,061 13.91 USD |
+0.15
|
$109.44B 738.72M USD | $71.6K 483.32 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.44B 738.72M USD | 21.44 | $96.11 0.65 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,658 17.94 USD |
+0.49
|
$108.07B 729.53M USD | $27K 182.26 USD | $2,641 17.83 USD | $2,662 17.97 USD | $108.07B 729.53M USD | 12.33 | $215.57 1.46 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,060 20.66 USD |
+1.16
|
$106.54B 719.21M USD | $20.8K 140.41 USD | $3,040 20.52 USD | $3,065 20.69 USD | $106.54B 719.21M USD | 16.50 | $185.43 1.25 USD | |
| Nitta Corporation 5186.T | $3,845 25.95 USD |
+1.05
|
$106.5B 718.87M USD | $26K 175.51 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.5B 718.87M USD | 8.80 | $436.81 2.95 USD | |
| Noritake Co., Limited 5331.T | $3,750 25.31 USD |
+0.67
|
$106.39B 718.19M USD | $79.5K 536.65 USD | $3,725 25.14 USD | $3,825 25.82 USD | $106.39B 718.19M USD | 8.32 | $450.35 3.04 USD | |
| Yamazen Corporation 8051.T | $1,239 8.36 USD |
+1.39
|
$105.91B 714.9M USD | $145.4K 981.49 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.91B 714.9M USD | 14.97 | $82.73 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $942 6.36 USD |
+1.4
|
$105.08B 709.29M USD | $378K 2.55K USD | $933 6.3 USD | $945 6.38 USD | $105.08B 709.29M USD | 15.55 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,618 17.67 USD |
+1.16
|
$104.66B 706.51M USD | $131.3K 886.31 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.66B 706.51M USD | 8.25 | $317.03 2.14 USD | |
| Nichiha Corporation 7943.T | $3,065 20.69 USD |
+0.33
|
$103.25B 696.98M USD | $64K 432.02 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.25B 696.98M USD | 39.18 | $78.21 0.53 USD | |
| KITZ Corporation 6498.T | $1,185 8 USD |
+1.98
|
$103.06B 695.7M USD | $343.5K 2.32K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.06B 695.7M USD | 8.93 | $132.58 0.89 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,391 9.39 USD |
+0.14
|
$102.94B 694.9M USD | $89.5K 604.15 USD | $1,382 9.33 USD | $1,397 9.43 USD | $102.94B 694.9M USD | 11.57 | $120.15 0.81 USD | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
0
|
$100.68B 679.61M USD | $19.8K 133.66 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.68B 679.61M USD | 8.63 | $473.04 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,790 32.33 USD |
-1.14
|
$100.46B 678.12M USD | $90.2K 608.88 USD | $4,780 32.27 USD | $4,870 32.87 USD | $100.46B 678.12M USD | 11.33 | $422.48 2.85 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,609 17.61 USD |
+1.12
|
$100.24B 676.64M USD | $221.8K 1.5K USD | $2,571 17.35 USD | $2,610 17.62 USD | $100.24B 676.64M USD | 17.19 | $151.7 1.02 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,194 8.06 USD |
+0.34
|
$99.9B 674.36M USD | $447.9K 3.02K USD | $1,187 8.01 USD | $1,208 8.15 USD | $99.9B 674.36M USD | 23.01 | $51.88 0.35 USD | |
| METAWATER Co., Ltd. 9551.T | $2,286 15.43 USD |
+0.7
|
$99.76B 673.4M USD | $124K 837.03 USD | $2,270 15.32 USD | $2,296 15.5 USD | $99.76B 673.4M USD | 14.55 | $157.08 1.06 USD | |
| RAIZNEXT Corporation 6379.T | $1,844 12.45 USD |
+1.77
|
$99.5B 671.66M USD | $93.6K 631.83 USD | $1,821 12.29 USD | $1,850 12.49 USD | $99.5B 671.66M USD | 12.21 | $150.94 1.02 USD | |
| Union Tool Co. 6278.T | $5,710 38.54 USD |
+2.15
|
$98.64B 665.84M USD | $140.7K 949.76 USD | $5,620 37.94 USD | $5,870 39.62 USD | $98.64B 665.84M USD | 17.37 | $328.69 2.22 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,330 8.98 USD |
+0.3
|
$97.84B 660.47M USD | $387.6K 2.62K USD | $1,307 8.82 USD | $1,334 9 USD | $97.84B 660.47M USD | 12.30 | $108.07 0.73 USD | |
| Shinnihon Corporation 1879.T | $1,657 11.19 USD |
+1.1
|
$96.92B 654.22M USD | $95.6K 645.33 USD | $1,634 11.03 USD | $1,670 11.27 USD | $96.92B 654.22M USD | 7.56 | $219.13 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,480 16.74 USD |
+1.27
|
$96.53B 651.62M USD | $226.1K 1.53K USD | $2,448 16.52 USD | $2,480 16.74 USD | $96.53B 651.62M USD | 11.62 | $213.31 1.44 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,130 41.38 USD |
-0.33
|
$95.8B 646.67M USD | $19.6K 132.31 USD | $6,110 41.24 USD | $6,190 41.78 USD | $95.8B 646.67M USD | 22.86 | $268.14 1.81 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,550 30.71 USD |
+1.56
|
$95.69B 645.96M USD | $86.7K 585.25 USD | $4,445 30 USD | $4,570 30.85 USD | $95.69B 645.96M USD | 9.36 | $485.63 3.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,700 65.48 USD |
-0.82
|
$95.58B 645.22M USD | $37.4K 252.46 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.58B 645.22M USD | 12.88 | $753.06 5.08 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,385 22.85 USD |
+0.59
|
$95.28B 643.14M USD | $79.7K 538 USD | $3,355 22.65 USD | $3,400 22.95 USD | $95.28B 643.14M USD | 10.56 | $320.35 2.16 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,210 41.92 USD |
+2.81
|
$93.09B 628.42M USD | $51.7K 348.99 USD | $6,090 41.11 USD | $6,230 42.05 USD | $93.09B 628.42M USD | 12.94 | $479.58 3.24 USD | |
| Shibuya Corporation 6340.T | $3,350 22.61 USD |
+0.3
|
$92.68B 625.63M USD | $21.7K 146.48 USD | $3,325 22.44 USD | $3,380 22.82 USD | $92.68B 625.63M USD | 8.54 | $392.12 2.65 USD | |
| Morita Holdings Corporation 6455.T | $2,162 14.59 USD |
+2.32
|
$92.38B 623.62M USD | $75.9K 512.35 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92.38B 623.62M USD | 9.94 | $217.43 1.47 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,900 26.33 USD |
+0.78
|
$91.91B 620.39M USD | $46.4K 313.21 USD | $3,870 26.12 USD | $3,930 26.53 USD | $91.91B 620.39M USD | 4.93 | $790.25 5.33 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,139 14.44 USD |
+2.64
|
$91.74B 619.25M USD | $167.9K 1.13K USD | $2,084 14.07 USD | $2,141 14.45 USD | $91.74B 619.25M USD | 13.79 | $155.05 1.05 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,760 25.38 USD |
+1.76
|
$90.33B 609.75M USD | $28.7K 193.73 USD | $3,695 24.94 USD | $3,845 25.95 USD | $90.33B 609.75M USD | 10.47 | $358.78 2.42 USD | |
| Noritz Corporation 5943.T | $1,954 13.19 USD |
+1.45
|
$90.09B 608.12M USD | $102.5K 691.9 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.09B 608.12M USD | 16.36 | $119.41 0.81 USD | |
| Pasona Group Inc. 2168.T | $2,355 15.9 USD |
-0.51
|
$89.9B 606.82M USD | $92.5K 624.4 USD | $2,343 15.82 USD | $2,383 16.09 USD | $89.9B 606.82M USD | 1.02 | $2.31K 15.58 USD | |
| Yamabiko Corporation 6250.T | $2,165 14.61 USD |
+1.31
|
$88.4B 596.71M USD | $79.4K 535.97 USD | $2,147 14.49 USD | $2,197 14.83 USD | $88.4B 596.71M USD | 5.60 | $386.16 2.61 USD | |
| PILLAR Corporation 6490.T | $3,795 25.62 USD |
-0.65
|
$88.3B 596.07M USD | $66.9K 451.59 USD | $3,795 25.62 USD | $3,870 26.12 USD | $88.3B 596.07M USD | 10.67 | $355.64 2.4 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,484 16.77 USD |
+0.81
|
$87.49B 590.56M USD | $74.2K 500.87 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.49B 590.56M USD | 13.55 | $183.32 1.24 USD | |
| Aichi Corporation 6345.T | $1,350 9.11 USD |
+1.28
|
$87.16B 588.33M USD | $132.4K 893.74 USD | $1,329 8.97 USD | $1,351 9.12 USD | $87.16B 588.33M USD | 15.89 | $84.91 0.57 USD | |
| Tsugami Corporation 6101.T | $1,830 12.35 USD |
+1.33
|
$86.66B 584.95M USD | $322.3K 2.18K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.66B 584.95M USD | 8.00 | $228.64 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,304 8.8 USD |
+0.08
|
$86.39B 583.15M USD | $180.6K 1.22K USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.39B 583.15M USD | 11.69 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,902 12.84 USD |
+0.53
|
$86B 580.52M USD | $44.1K 297.69 USD | $1,900 12.83 USD | $1,920 12.96 USD | $86B 580.52M USD | 17.69 | $107.47 0.73 USD | |
| Sinko Industries Ltd. 6458.T | $1,230 8.3 USD |
+1.15
|
$85.54B 577.42M USD | $173.3K 1.17K USD | $1,220 8.24 USD | $1,240 8.37 USD | $85.54B 577.42M USD | 11.41 | $107.74 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,265 15.29 USD |
+2.63
|
$85B 573.76M USD | $117.7K 794.51 USD | $2,240 15.12 USD | $2,297 15.51 USD | $85B 573.76M USD | 23.86 | $94.9 0.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,717 11.59 USD |
+0.82
|
$84.73B 571.94M USD | $52.3K 353.04 USD | $1,702 11.49 USD | $1,722 11.62 USD | $84.73B 571.94M USD | 21.68 | $79.19 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
+1.4
|
$84.39B 569.68M USD | $169K 1.14K USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.39B 569.68M USD | 10.26 | $175.86 1.19 USD | |
| NEC Capital Solutions Limited 8793.T | $3,810 25.72 USD |
+0.66
|
$82.07B 553.98M USD | $21.5K 145.13 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.07B 553.98M USD | 12.41 | $306.96 2.07 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $20.3K 137.03 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $264 1.78 USD | |
| Daiwa Industries Ltd. 6459.T | $1,658 11.19 USD |
+0.91
|
$81.84B 552.48M USD | $24.1K 162.68 USD | $1,648 11.12 USD | $1,692 11.42 USD | $81.84B 552.48M USD | 15.08 | $109.92 0.74 USD | |
| K.R.S. Corporation 9369.T | $3,275 22.11 USD |
+4.8
|
$81.41B 549.51M USD | $260.5K 1.76K USD | $3,095 20.89 USD | $3,405 22.98 USD | $81.41B 549.51M USD | 30.55 | $107.19 0.72 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,700 11.48 USD |
-0.23
|
$81.33B 549.03M USD | $141.5K 955.16 USD | $1,698 11.46 USD | $1,716 11.58 USD | $81.33B 549.03M USD | 22.93 | $74.12 0.5 USD | |
| NICHIDEN Corporation 9902.T | $2,742 18.51 USD |
+1.48
|
$80.96B 546.48M USD | $21.5K 145.13 USD | $2,692 18.17 USD | $2,757 18.61 USD | $80.96B 546.48M USD | 16.69 | $164.28 1.11 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,405 22.98 USD |
+1.04
|
$80.46B 543.15M USD | $94.6K 638.58 USD | $3,380 22.82 USD | $3,425 23.12 USD | $80.46B 543.15M USD | 6.43 | $529.43 3.57 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,511 16.95 USD |
+0.48
|
$80.06B 540.41M USD | $24.5K 165.38 USD | $2,497 16.86 USD | $2,549 17.21 USD | $80.06B 540.41M USD | 9.04 | $277.64 1.87 USD | |
| Komori Corporation 6349.T | $1,508 10.18 USD |
+3.64
|
$80.01B 540.11M USD | $188.7K 1.27K USD | $1,460 9.86 USD | $1,520 10.26 USD | $80.01B 540.11M USD | 11.03 | $136.62 0.92 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,514 16.97 USD |
+5.19
|
$79.98B 539.87M USD | $83.7K 565 USD | $2,417 16.32 USD | $2,530 17.08 USD | $79.98B 539.87M USD | 20.86 | $120.46 0.81 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,852 19.25 USD |
+0.11
|
$79.17B 534.44M USD | $25.5K 172.13 USD | $2,831 19.11 USD | $2,860 19.31 USD | $79.17B 534.44M USD | 11.73 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,825 12.32 USD |
+0.61
|
$78.53B 530.09M USD | $159.1K 1.07K USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.53B 530.09M USD | 13.91 | $131.15 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $608 4.1 USD |
+0.83
|
$76.97B 519.57M USD | $261.7K 1.77K USD | $600 4.05 USD | $612 4.13 USD | $76.97B 519.57M USD | 15.92 | $38.17 0.26 USD | |
| Asahi Yukizai Corporation 4216.T | $4,070 27.47 USD |
-0.25
|
$76.45B 516.05M USD | $28.3K 191.03 USD | $4,070 27.47 USD | $4,125 27.84 USD | $76.45B 516.05M USD | 10.13 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,060 20.66 USD |
+0.49
|
$76.1B 513.68M USD | $38.3K 258.54 USD | $3,010 20.32 USD | $3,105 20.96 USD | $76.1B 513.68M USD | 9.93 | $307.85 2.08 USD | |
| Techno Ryowa Ltd. 1965.T | $3,640 24.57 USD |
+0.55
|
$76.08B 513.56M USD | $30.5K 205.88 USD | $3,590 24.23 USD | $3,650 24.64 USD | $76.08B 513.56M USD | 10.55 | $344.99 2.33 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,655 11.17 USD |
+0.98
|
$75.47B 509.47M USD | $71.7K 484 USD | $1,632 11.02 USD | $1,669 11.27 USD | $75.47B 509.47M USD | 7.71 | $214.55 1.45 USD | |
| Hosokawa Micron Corporation 6277.T | $5,080 34.29 USD |
+1.2
|
$75.26B 508.05M USD | $44.8K 302.41 USD | $5,020 33.89 USD | $5,110 34.49 USD | $75.26B 508.05M USD | 13.00 | $390.56 2.64 USD | |
| Bengo4.com,Inc. 6027.T | $3,285 22.17 USD |
+1.7
|
$74.2B 500.9M USD | $89.5K 604.15 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.2B 500.9M USD | 71.11 | $46.19 0.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,863 19.33 USD |
-0.56
|
$73.61B 496.88M USD | $43.3K 292.29 USD | $2,859 19.3 USD | $2,910 19.64 USD | $73.61B 496.88M USD | 19.19 | $149.13 1.01 USD | |
| Toa Road Corporation 1882.T | $1,572 10.61 USD |
+3.29
|
$72.2B 487.36M USD | $359.6K 2.43K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.2B 487.36M USD | 17.62 | $89.19 0.6 USD | |
| TOKAI Corp. 9729.T | $2,126 14.35 USD |
0
|
$71.9B 485.35M USD | $39.3K 265.29 USD | $2,110 14.24 USD | $2,131 14.38 USD | $71.9B 485.35M USD | 15.29 | $139.04 0.94 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,510 10.19 USD |
+0.8
|
$71.87B 485.14M USD | $52.4K 353.71 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.87B 485.14M USD | 8.64 | $174.67 1.18 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,720 11.61 USD |
+0.29
|
$71.74B 484.3M USD | $43.5K 293.64 USD | $1,710 11.54 USD | $1,723 11.63 USD | $71.74B 484.3M USD | 48.68 | $35.33 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,135 21.16 USD |
+1.46
|
$71.45B 482.3M USD | $50.3K 339.54 USD | $3,100 20.93 USD | $3,160 21.33 USD | $71.45B 482.3M USD | 16.36 | $191.58 1.29 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
+1.89
|
$71.42B 482.08M USD | $104.6K 706.08 USD | $798 5.39 USD | $814 5.49 USD | $71.42B 482.08M USD | 19.36 | $41.82 0.28 USD | |
| Raksul Inc. 4384.T | $1,224 8.26 USD |
+2.77
|
$70.81B 477.98M USD | $810.9K 5.47K USD | $1,192 8.05 USD | $1,232 8.32 USD | $70.81B 477.98M USD | 30.95 | $39.54 0.27 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||