Ergebnisseite 3 für Land: Japan Börse: Tokyo Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (986)
- {{country.name}}
- Alle Länder
- Japan (986)
Tokyo (986)
- {{item.name}}
- Alle Börsen
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Industriewerte (986)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (83)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,500 23.63 USD |
-0.57
|
$123.96B 836.74M USD | $58.7K 396.24 USD | $3,455 23.32 USD | $3,520 23.76 USD | $123.96B 836.74M USD | 12.31 | $284.2 1.92 USD | |
| Yamazen Corporation 8051.T | $1,378 9.3 USD |
+1.03
|
$122.43B 826.45M USD | $154.4K 1.04K USD | $1,360 9.18 USD | $1,383 9.34 USD | $122.43B 826.45M USD | 20.57 | $66.97 0.45 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,100 41.18 USD |
0
|
$122.12B 824.31M USD | $18.5K 124.88 USD | $6,060 40.91 USD | $6,140 41.45 USD | $122.12B 824.31M USD | 9.91 | $615.49 4.15 USD | |
| UT Group Co.,Ltd. 2146.T | $3,055 20.62 USD |
-3.48
|
$121.28B 818.68M USD | $295.5K 1.99K USD | $3,050 20.59 USD | $3,150 21.26 USD | $121.28B 818.68M USD | 20.19 | $151.29 1.02 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,698 11.46 USD |
+0.53
|
$120.78B 815.31M USD | $107.5K 725.66 USD | $1,666 11.25 USD | $1,707 11.52 USD | $120.78B 815.31M USD | 10.81 | $157.07 1.06 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,500 37.13 USD |
+12.47
|
$118.56B 800.34M USD | $578K 3.9K USD | $4,820 32.54 USD | $5,590 37.73 USD | $118.56B 800.34M USD | 39.74 | $138.39 0.93 USD | |
| Noritake Co., Limited 5331.T | $4,075 27.51 USD |
+0.99
|
$118.13B 797.39M USD | $53.3K 359.79 USD | $4,030 27.2 USD | $4,080 27.54 USD | $118.13B 797.39M USD | 10.27 | $396.64 2.68 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,221 14.99 USD |
+0.18
|
$117.79B 795.15M USD | $61.7K 416.49 USD | $2,197 14.83 USD | $2,227 15.03 USD | $117.79B 795.15M USD | 10.38 | $213.94 1.44 USD | |
| Yurtec Corporation 1934.T | $1,632 11.02 USD |
+1.62
|
$116.95B 789.42M USD | $221.8K 1.5K USD | $1,600 10.8 USD | $1,658 11.19 USD | $116.95B 789.42M USD | 15.56 | $104.87 0.71 USD | |
| Ai Holdings Corporation 3076.T | $2,465 16.64 USD |
-0.36
|
$116.74B 788.04M USD | $97.4K 657.48 USD | $2,447 16.52 USD | $2,499 16.87 USD | $116.74B 788.04M USD | 8.53 | $288.72 1.95 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,550 37.46 USD |
-0.18
|
$116.58B 786.96M USD | $36.1K 243.69 USD | $5,530 37.33 USD | $5,630 38 USD | $116.58B 786.96M USD | 9.92 | $559.44 3.78 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,582 10.68 USD |
+0.7
|
$116.32B 785.19M USD | $103.8K 700.68 USD | $1,567 10.58 USD | $1,589 10.73 USD | $116.32B 785.19M USD | 15.49 | $102.12 0.69 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,350 49.61 USD |
-0.54
|
$115.49B 779.61M USD | $6.9K 46.58 USD | $7,340 49.55 USD | $7,430 50.15 USD | $115.49B 779.61M USD | 37.11 | $198.05 1.34 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,880 32.94 USD |
-1.31
|
$115B 776.29M USD | $58.9K 397.59 USD | $4,875 32.91 USD | $4,975 33.58 USD | $115B 776.29M USD | 6.39 | $763.01 5.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,930 13.03 USD |
-0.52
|
$113.82B 768.29M USD | $73.2K 494.12 USD | $1,902 12.84 USD | $1,945 13.13 USD | $113.82B 768.29M USD | 11.74 | $164.32 1.11 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,891 12.76 USD |
-2.78
|
$112.4B 758.71M USD | $97.4K 657.48 USD | $1,891 12.76 USD | $1,930 13.03 USD | $112.4B 758.71M USD | 2.13 | $884.78 5.97 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,110 14.24 USD |
-0.14
|
$112.02B 756.18M USD | $83.5K 563.65 USD | $2,105 14.21 USD | $2,140 14.45 USD | $112.02B 756.18M USD | 12.78 | $165 1.11 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,738 18.48 USD |
-0.04
|
$111.44B 752.22M USD | $83K 560.27 USD | $2,735 18.46 USD | $2,760 18.63 USD | $111.44B 752.22M USD | 10.02 | $273.25 1.84 USD | |
| Nitta Corporation 5186.T | $3,955 26.7 USD |
-0.25
|
$110.62B 746.74M USD | $24.9K 168.08 USD | $3,940 26.6 USD | $3,980 26.87 USD | $110.62B 746.74M USD | 11.17 | $353.97 2.39 USD | |
| en-japan inc. 4849.T | $2,688 18.14 USD |
-1.9
|
$109.76B 740.89M USD | $153.8K 1.04K USD | $2,676 18.06 USD | $2,740 18.5 USD | $109.76B 740.89M USD | 26.16 | $102.75 0.69 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $680 4.59 USD |
-2.02
|
$108.82B 734.58M USD | $344.1K 2.32K USD | $677 4.57 USD | $687 4.64 USD | $108.82B 734.58M USD | 18.10 | $37.55 0.25 USD | |
| Sinko Industries Ltd. 6458.T | $4,360 29.43 USD |
+0.23
|
$107.87B 728.12M USD | $104.8K 707.43 USD | $4,300 29.03 USD | $4,425 29.87 USD | $107.87B 728.12M USD | 17.58 | $247.95 1.67 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,860 26.06 USD |
-2.03
|
$107.16B 723.37M USD | $26.5K 178.88 USD | $3,860 26.06 USD | $3,945 26.63 USD | $107.16B 723.37M USD | 9.97 | $386.91 2.61 USD | |
| SBS Holdings, Inc. 2384.T | $2,653 17.91 USD |
+0.42
|
$105.37B 711.28M USD | $43.1K 290.94 USD | $2,632 17.77 USD | $2,656 17.93 USD | $105.37B 711.28M USD | 12.95 | $204.76 1.38 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,040 20.52 USD |
-0.33
|
$105B 708.78M USD | $37.4K 252.46 USD | $3,035 20.49 USD | $3,070 20.72 USD | $105B 708.78M USD | 12.61 | $241.07 1.63 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,215 28.45 USD |
-1.63
|
$105B 708.77M USD | $77.7K 524.5 USD | $4,210 28.42 USD | $4,285 28.92 USD | $105B 708.77M USD | 8.66 | $486.35 3.28 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,220 14.99 USD |
-2.37
|
$104.42B 704.84M USD | $102.3K 690.55 USD | $2,213 14.94 USD | $2,267 15.3 USD | $104.42B 704.84M USD | 19.80 | $112.11 0.76 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,690 24.91 USD |
-1.2
|
$104.04B 702.28M USD | $142.1K 959.21 USD | $3,680 24.84 USD | $3,770 25.45 USD | $104.04B 702.28M USD | 14.74 | $250.18 1.69 USD | |
| Shibuya Corporation 6340.T | $3,725 25.14 USD |
+0.54
|
$103.06B 695.68M USD | $57.3K 386.79 USD | $3,680 24.84 USD | $3,790 25.58 USD | $103.06B 695.68M USD | 12.39 | $300.48 2.03 USD | |
| Hosiden Corporation 6804.T | $1,951 13.17 USD |
+0.26
|
$100.85B 680.76M USD | $157K 1.06K USD | $1,909 12.89 USD | $1,957 13.21 USD | $100.85B 680.76M USD | 9.48 | $205.64 1.39 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,771 18.71 USD |
-1.84
|
$98.29B 663.5M USD | $26.5K 178.88 USD | $2,754 18.59 USD | $2,823 19.06 USD | $98.29B 663.5M USD | 10.52 | $263.25 1.78 USD | |
| KITZ Corporation 6498.T | $1,092 7.37 USD |
-2.5
|
$97.89B 660.8M USD | $377.9K 2.55K USD | $1,092 7.37 USD | $1,121 7.57 USD | $97.89B 660.8M USD | 10.08 | $108.33 0.73 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,397 16.18 USD |
+0.04
|
$97.46B 657.89M USD | $60.8K 410.42 USD | $2,387 16.11 USD | $2,410 16.27 USD | $97.46B 657.89M USD | 11.65 | $205.58 1.39 USD | |
| RAIZNEXT Corporation 6379.T | $1,828 12.34 USD |
-1.24
|
$97.4B 657.49M USD | $99.3K 670.3 USD | $1,812 12.23 USD | $1,862 12.57 USD | $97.4B 657.49M USD | 13.62 | $134.18 0.91 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,950 26.66 USD |
-1.86
|
$97.35B 657.17M USD | $9.7K 65.48 USD | $3,910 26.39 USD | $4,025 27.17 USD | $97.35B 657.17M USD | 11.69 | $337.73 2.28 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,770 32.2 USD |
+0.21
|
$96.77B 653.25M USD | $18K 121.51 USD | $4,750 32.06 USD | $4,820 32.54 USD | $96.77B 653.25M USD | 9.91 | $481.24 3.25 USD | |
| Toenec Corporation 1946.T | $5,120 34.56 USD |
-0.39
|
$95.74B 646.28M USD | $10.3K 69.53 USD | $5,110 34.49 USD | $5,230 35.3 USD | $95.74B 646.28M USD | 10.24 | $499.61 3.37 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,001 13.51 USD |
-0.5
|
$95.72B 646.12M USD | $286.8K 1.94K USD | $1,993 13.45 USD | $2,026 13.68 USD | $95.72B 646.12M USD | 11.90 | $168.08 1.13 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,490 16.81 USD |
+0.93
|
$95.24B 642.92M USD | $104.7K 706.75 USD | $2,479 16.73 USD | $2,510 16.94 USD | $95.24B 642.92M USD | 27.20 | $91.53 0.62 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,120 34.56 USD |
-0.58
|
$94.23B 636.07M USD | $15.8K 106.65 USD | $5,040 34.02 USD | $5,160 34.83 USD | $94.23B 636.07M USD | 10.14 | $504.7 3.41 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,661 17.96 USD |
-0.93
|
$94.04B 634.79M USD | $69.2K 467.12 USD | $2,657 17.94 USD | $2,705 18.26 USD | $94.04B 634.79M USD | 14.19 | $187.48 1.27 USD | |
| Union Tool Co. 6278.T | $5,440 36.72 USD |
+2.26
|
$93.98B 634.37M USD | $61.6K 415.82 USD | $5,230 35.3 USD | $5,450 36.79 USD | $93.98B 634.37M USD | 26.76 | $203.22 1.37 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,055 27.37 USD |
-5.15
|
$92.64B 625.34M USD | $110.6K 746.58 USD | $4,050 27.34 USD | $4,345 29.33 USD | $92.64B 625.34M USD | 14.32 | $283.04 1.91 USD | |
| NOMURA Co., Ltd. 9716.T | $828 5.59 USD |
0
|
$92.25B 622.75M USD | $149.5K 1.01K USD | $822 5.55 USD | $831 5.61 USD | $92.25B 622.75M USD | 23.86 | $34.69 0.23 USD | |
| Optorun Co.,Ltd. 6235.T | $2,080 14.04 USD |
+1.51
|
$91.13B 615.19M USD | $323.5K 2.18K USD | $2,022 13.65 USD | $2,125 14.34 USD | $91.13B 615.19M USD | 14.19 | $146.5 0.99 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,680 31.59 USD |
-1.99
|
$90.68B 612.11M USD | $24.5K 165.38 USD | $4,660 31.46 USD | $4,775 32.23 USD | $90.68B 612.11M USD | 10.61 | $440.73 2.98 USD | |
| Shinnihon Corporation 1879.T | $1,541 10.4 USD |
-2.47
|
$90.13B 608.42M USD | $118.6K 800.58 USD | $1,541 10.4 USD | $1,570 10.6 USD | $90.13B 608.42M USD | 7.33 | $209.98 1.42 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,337 9.03 USD |
+0.68
|
$88.2B 595.4M USD | $212.6K 1.44K USD | $1,325 8.94 USD | $1,338 9.03 USD | $88.2B 595.4M USD | 12.10 | $110.44 0.75 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,390 49.88 USD |
0
|
$88.14B 594.94M USD | $68.1K 459.69 USD | $7,350 49.61 USD | $7,470 50.42 USD | $88.14B 594.94M USD | 8.51 | $867.59 5.86 USD | |
| NICHIDEN Corporation 9902.T | $2,895 19.54 USD |
+0.73
|
$88.02B 594.15M USD | $60.7K 409.74 USD | $2,790 18.83 USD | $2,895 19.54 USD | $88.02B 594.15M USD | 19.07 | $151.75 1.02 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,914 12.92 USD |
-0.83
|
$87.94B 593.6M USD | $72K 486.02 USD | $1,912 12.91 USD | $1,939 13.09 USD | $87.94B 593.6M USD | 6.18 | $309.57 2.09 USD | |
| Chori Co., Ltd. 8014.T | $3,555 24 USD |
-0.84
|
$87.6B 591.32M USD | $16.2K 109.35 USD | $3,535 23.86 USD | $3,605 24.33 USD | $87.6B 591.32M USD | 9.09 | $390.69 2.64 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,605 24.33 USD |
+1.84
|
$87.12B 588.1M USD | $215.6K 1.46K USD | $3,545 23.93 USD | $3,610 24.37 USD | $87.12B 588.1M USD | 4.86 | $741.55 5.01 USD | |
| Pasona Group Inc. 2168.T | $2,220 14.99 USD |
-1.51
|
$86.99B 587.18M USD | $194.1K 1.31K USD | $2,216 14.96 USD | $2,252 15.2 USD | $86.99B 587.18M USD | 62.72 | $35.39 0.24 USD | |
| Asahi Yukizai Corporation 4216.T | $4,570 30.85 USD |
-6.06
|
$86.82B 586.07M USD | $256.2K 1.73K USD | $4,535 30.61 USD | $4,900 33.08 USD | $86.82B 586.07M USD | 7.68 | $594.5 4.01 USD | |
| Yamabiko Corporation 6250.T | $2,086 14.08 USD |
-0.76
|
$85.7B 578.51M USD | $72K 486.02 USD | $2,086 14.08 USD | $2,124 14.34 USD | $85.7B 578.51M USD | 8.00 | $260.75 1.76 USD | |
| Aichi Corporation 6345.T | $1,149 7.76 USD |
-1.2
|
$85.67B 578.3M USD | $72.9K 492.1 USD | $1,139 7.69 USD | $1,177 7.95 USD | $85.67B 578.3M USD | 16.36 | $70.2 0.47 USD | |
| METAWATER Co., Ltd. 9551.T | $1,953 13.18 USD |
-1.31
|
$85.18B 575M USD | $94.4K 637.23 USD | $1,953 13.18 USD | $1,987 13.41 USD | $85.18B 575M USD | 12.38 | $157.73 1.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,195 21.57 USD |
-0.16
|
$84.85B 572.78M USD | $168.7K 1.14K USD | $3,190 21.53 USD | $3,335 22.51 USD | $84.85B 572.78M USD | 13.64 | $234.19 1.58 USD | |
| NEC Capital Solutions Limited 8793.T | $3,895 26.29 USD |
-0.64
|
$83.88B 566.2M USD | $16.8K 113.4 USD | $3,895 26.29 USD | $3,945 26.63 USD | $83.88B 566.2M USD | 19.68 | $197.87 1.34 USD | |
| Ryobi Limited 5851.T | $2,524 17.04 USD |
-2.44
|
$83.74B 565.25M USD | $184K 1.24K USD | $2,524 17.04 USD | $2,574 17.38 USD | $83.74B 565.25M USD | 7.44 | $338.97 2.29 USD | |
| Nissin Corporation 9066.T | $4,410 29.77 USD |
-2
|
$83.19B 561.54M USD | $64.6K 436.07 USD | $4,410 29.77 USD | $4,520 30.51 USD | $83.19B 561.54M USD | 11.02 | $400.05 2.7 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,244 8.4 USD |
-1.66
|
$82.33B 555.76M USD | $127K 857.29 USD | $1,242 8.38 USD | $1,263 8.53 USD | $82.33B 555.76M USD | 7.02 | $177.1 1.2 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,812 12.23 USD |
-1.41
|
$82.32B 555.7M USD | $36.2K 244.36 USD | $1,808 12.2 USD | $1,839 12.41 USD | $82.32B 555.7M USD | 11.26 | $160.91 1.09 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $771 5.2 USD |
-1.03
|
$82.2B 554.86M USD | $224.4K 1.51K USD | $771 5.2 USD | $780 5.27 USD | $82.2B 554.86M USD | 11.17 | $69 0.47 USD | |
| Prestige International Inc. 4290.T | $643 4.34 USD |
+0.94
|
$81.89B 552.78M USD | $258.4K 1.74K USD | $635 4.29 USD | $646 4.36 USD | $81.89B 552.78M USD | 14.21 | $45.23 0.31 USD | |
| Noritz Corporation 5943.T | $1,752 11.83 USD |
+0.4
|
$80.82B 545.54M USD | $52.1K 351.69 USD | $1,740 11.75 USD | $1,753 11.83 USD | $80.82B 545.54M USD | 0 | -$2.45 -0.01 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,848 12.47 USD |
+1.04
|
$79.9B 539.35M USD | $63.5K 428.64 USD | $1,826 12.33 USD | $1,869 12.62 USD | $79.9B 539.35M USD | 12.97 | $142.48 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,400 22.95 USD |
+1.19
|
$79.25B 534.95M USD | $64.9K 438.09 USD | $3,340 22.55 USD | $3,410 23.02 USD | $79.25B 534.95M USD | 17.18 | $197.88 1.34 USD | |
| IDEC Corporation 6652.T | $2,682 18.1 USD |
-0.56
|
$78.47B 529.7M USD | $68.1K 459.69 USD | $2,669 18.02 USD | $2,700 18.23 USD | $78.47B 529.7M USD | 17.95 | $149.39 1.01 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $1,775 11.98 USD |
-0.22
|
$77.45B 522.84M USD | $81.3K 548.8 USD | $1,750 11.81 USD | $1,790 12.08 USD | $77.45B 522.84M USD | 12.95 | $137.03 0.92 USD | |
| Wakita & Co.,LTD. 8125.T | $1,565 10.56 USD |
+1.29
|
$77.39B 522.43M USD | $71.2K 480.62 USD | $1,546 10.44 USD | $1,571 10.6 USD | $77.39B 522.43M USD | 24.69 | $63.38 0.43 USD | |
| Sekisui Jushi Corporation 4212.T | $2,356 15.9 USD |
+0.73
|
$77.12B 520.6M USD | $311.7K 2.1K USD | $2,346 15.84 USD | $2,455 16.57 USD | $77.12B 520.6M USD | 16.51 | $142.68 0.96 USD | |
| TOA Corporation 1885.T | $970 6.55 USD |
-2.41
|
$76.9B 519.12M USD | $144.2K 973.39 USD | $969 6.54 USD | $992 6.7 USD | $76.9B 519.12M USD | 7.59 | $127.75 0.86 USD | |
| Kurabo Industries Ltd. 3106.T | $4,305 29.06 USD |
-1.26
|
$76.89B 519.03M USD | $35.8K 241.66 USD | $4,300 29.03 USD | $4,385 29.6 USD | $76.89B 519.03M USD | 17.38 | $247.65 1.67 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,741 11.75 USD |
-2.25
|
$76.51B 516.43M USD | $70.4K 475.22 USD | $1,741 11.75 USD | $1,780 12.02 USD | $76.51B 516.43M USD | 15.12 | $115.08 0.78 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,050 34.09 USD |
-0.98
|
$75.71B 511.04M USD | $30.5K 205.88 USD | $5,040 34.02 USD | $5,100 34.43 USD | $75.71B 511.04M USD | 12.23 | $412.59 2.79 USD | |
| Hirata Corporation 6258.T | $7,270 49.07 USD |
-0.27
|
$75.51B 509.74M USD | $49K 330.76 USD | $7,230 48.8 USD | $7,420 50.09 USD | $75.51B 509.74M USD | 17.39 | $418.03 2.82 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,020 27.14 USD |
+0.75
|
$75.4B 509M USD | $150.3K 1.01K USD | $3,955 26.7 USD | $4,070 27.47 USD | $75.4B 509M USD | 9.74 | $412.57 2.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,015 13.6 USD |
+0.3
|
$73.97B 499.3M USD | $122.8K 828.93 USD | $1,980 13.37 USD | $2,023 13.66 USD | $73.97B 499.3M USD | 13.31 | $151.28 1.02 USD | |
| TOKAI Corp. 9729.T | $2,074 14 USD |
+0.58
|
$73.02B 492.9M USD | $15.7K 105.98 USD | $2,050 13.84 USD | $2,093 14.13 USD | $73.02B 492.9M USD | 12.57 | $164.96 1.11 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,134 14.41 USD |
-0.37
|
$72.86B 491.8M USD | $39.1K 263.94 USD | $2,120 14.31 USD | $2,154 14.54 USD | $72.86B 491.8M USD | 12.75 | $167.31 1.13 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,295 15.49 USD |
-0.78
|
$72.79B 491.36M USD | $21.7K 146.48 USD | $2,277 15.37 USD | $2,313 15.61 USD | $72.79B 491.36M USD | 9.78 | $234.55 1.58 USD | |
| Obara Group Incorporated 6877.T | $4,110 27.74 USD |
0
|
$71.48B 482.49M USD | $26.8K 180.91 USD | $4,075 27.51 USD | $4,145 27.98 USD | $71.48B 482.49M USD | 11.01 | $373.19 2.52 USD | |
| Daiwa Industries Ltd. 6459.T | $1,441 9.73 USD |
+1.62
|
$71.13B 480.17M USD | $53K 357.76 USD | $1,419 9.58 USD | $1,457 9.84 USD | $71.13B 480.17M USD | 13.05 | $110.38 0.75 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,020 47.39 USD |
-0.71
|
$69.1B 466.45M USD | $14.1K 95.18 USD | $7,020 47.39 USD | $7,090 47.86 USD | $69.1B 466.45M USD | 9.83 | $713.93 4.82 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,975 33.58 USD |
-0.7
|
$68.97B 465.6M USD | $53.8K 363.17 USD | $4,950 33.41 USD | $5,150 34.76 USD | $68.97B 465.6M USD | 7.48 | $664.33 4.48 USD | |
| Tsugami Corporation 6101.T | $1,443 9.74 USD |
-0.48
|
$68.54B 462.68M USD | $204K 1.38K USD | $1,429 9.65 USD | $1,452 9.8 USD | $68.54B 462.68M USD | 12.98 | $111.11 0.75 USD | |
| Valqua, Ltd. 7995.T | $3,835 25.89 USD |
-0.39
|
$67.57B 456.15M USD | $73.4K 495.47 USD | $3,815 25.75 USD | $3,855 26.02 USD | $67.57B 456.15M USD | 13.71 | $279.57 1.89 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,569 10.59 USD |
+0.32
|
$67.5B 455.67M USD | $53.2K 359.11 USD | $1,560 10.53 USD | $1,591 10.74 USD | $67.5B 455.67M USD | 7.98 | $196.44 1.33 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,000 20.25 USD |
-0.5
|
$67.49B 455.61M USD | $8.8K 59.4 USD | $3,000 20.25 USD | $3,045 20.55 USD | $67.49B 455.61M USD | 16.80 | $178.49 1.2 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,380 16.07 USD |
-2.26
|
$65.89B 444.8M USD | $169.7K 1.15K USD | $2,368 15.98 USD | $2,444 16.5 USD | $65.89B 444.8M USD | 6.85 | $347.24 2.34 USD | |
| Oiles Corporation 6282.T | $2,130 14.38 USD |
-3.92
|
$65.52B 442.29M USD | $125.7K 848.51 USD | $2,130 14.38 USD | $2,200 14.85 USD | $65.52B 442.29M USD | 11.97 | $177.86 1.2 USD | |
| Hosokawa Micron Corporation 6277.T | $4,350 29.36 USD |
+0.46
|
$65.36B 441.19M USD | $37.4K 252.46 USD | $4,320 29.16 USD | $4,400 29.7 USD | $65.36B 441.19M USD | 11.22 | $387.59 2.62 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,323 8.93 USD |
+2.88
|
$64.55B 435.75M USD | $104.7K 706.75 USD | $1,284 8.67 USD | $1,328 8.96 USD | $64.55B 435.75M USD | 12.01 | $110.07 0.74 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,995 26.97 USD |
-0.13
|
$64.39B 434.65M USD | $47.2K 318.61 USD | $3,985 26.9 USD | $4,080 27.54 USD | $64.39B 434.65M USD | 15.17 | $263.2 1.78 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,645 31.36 USD |
+1.09
|
$63.22B 426.73M USD | $106.1K 716.2 USD | $4,595 31.02 USD | $4,670 31.52 USD | $63.22B 426.73M USD | 14.52 | $319.81 2.16 USD | |
| Komori Corporation 6349.T | $1,189 8.03 USD |
-0.83
|
$63.09B 425.86M USD | $84.6K 571.07 USD | $1,187 8.01 USD | $1,203 8.12 USD | $63.09B 425.86M USD | 13.69 | $86.8 0.59 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $395 2.67 USD |
-0.75
|
$62.37B 421.03M USD | $586.8K 3.96K USD | $394 2.66 USD | $399 2.69 USD | $62.37B 421.03M USD | 15.42 | $25.6 0.17 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||