结果页面 5，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hisaka Works, Ltd. 6247.T | ¥1,539 10.39 USD |
+2.19
|
¥40B 273.16M USD | ¥40K 272.71 USD | ¥1,519 10.25 USD | ¥1,552 10.48 USD | ¥40B 273.16M USD | 10.10 | ¥152 1.03 USD | ||
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,467 9.9 USD |
+0.14
|
¥40B 272.35M USD | ¥69K 463.74 USD | ¥1,455 9.82 USD | ¥1,491 10.06 USD | ¥40B 272.35M USD | 13.02 | ¥113 0.76 USD | ||
| PIA Corporation 4337.T | ¥2,624 17.71 USD |
+0.04
|
¥40B 271.64M USD | ¥34K 230.86 USD | ¥2,601 17.56 USD | ¥2,639 17.81 USD | ¥40B 271.64M USD | 13.87 | ¥189 1.28 USD | ||
| Fudo Tetra Corporation 1813.T | ¥2,653 17.91 USD |
-0.45
|
¥40B 270.8M USD | ¥35K 238.96 USD | ¥2,645 17.85 USD | ¥2,679 18.08 USD | ¥40B 270.8M USD | 18.26 | ¥145 0.98 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,130 14.38 USD |
+0.85
|
¥40B 268.58M USD | ¥28K 192.38 USD | ¥2,114 14.27 USD | ¥2,136 14.42 USD | ¥40B 268.58M USD | 46.90 | ¥45 0.31 USD | ||
| Subaru Enterprise Co., Ltd. 9632.T | ¥3,070 20.72 USD |
-0.32
|
¥40B 267.44M USD | ¥16K 110.03 USD | ¥3,050 20.59 USD | ¥3,090 20.86 USD | ¥40B 267.44M USD | 11.57 | ¥265 1.79 USD | ||
| Technoflex Corporation 3449.T | ¥2,155 14.55 USD |
-1.33
|
¥40B 266.65M USD | ¥110K 739.16 USD | ¥2,135 14.41 USD | ¥2,200 14.85 USD | ¥40B 266.65M USD | 19.53 | ¥110 0.74 USD | ||
| Kondotec Inc. 7438.T | ¥1,530 10.33 USD |
+0.39
|
¥39B 264.54M USD | ¥22K 147.83 USD | ¥1,519 10.25 USD | ¥1,539 10.39 USD | ¥39B 264.54M USD | 12.21 | ¥125 0.85 USD | ||
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥821 5.54 USD |
-0.24
|
¥39B 262.47M USD | ¥207K 1.4K USD | ¥820 5.54 USD | ¥825 5.57 USD | ¥39B 262.47M USD | 13.28 | ¥62 0.42 USD | ||
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,438 9.71 USD |
-0.9
|
¥39B 261.44M USD | ¥70K 475.22 USD | ¥1,433 9.67 USD | ¥1,454 9.81 USD | ¥39B 261.44M USD | 10.44 | ¥138 0.93 USD | ||
| Space Co.,Ltd. 9622.T | ¥1,569 10.59 USD |
-0.76
|
¥38B 259.51M USD | ¥96K 650.05 USD | ¥1,568 10.58 USD | ¥1,600 10.8 USD | ¥38B 259.51M USD | 15.05 | ¥104 0.7 USD | ||
| Nakano Corporation 1827.T | ¥1,104 7.45 USD |
-1.87
|
¥38B 256.09M USD | ¥31K 207.23 USD | ¥1,104 7.45 USD | ¥1,140 7.7 USD | ¥38B 256.09M USD | 12.01 | ¥92 0.62 USD | ||
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,120 21.06 USD |
+1.3
|
¥38B 253.42M USD | ¥4K 27 USD | ¥3,085 20.82 USD | ¥3,125 21.09 USD | ¥38B 253.42M USD | 11.52 | ¥271 1.83 USD | ||
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,469 9.92 USD |
-1.21
|
¥37B 252.18M USD | ¥4K 23.63 USD | ¥1,445 9.75 USD | ¥1,487 10.04 USD | ¥37B 252.18M USD | 29.57 | ¥50 0.34 USD | ||
| Nihon Trim Co., Ltd. 6788.T | ¥5,000 33.75 USD |
-0.4
|
¥37B 251.89M USD | ¥14K 97.88 USD | ¥4,960 33.48 USD | ¥5,030 33.95 USD | ¥37B 251.89M USD | 18.68 | ¥268 1.81 USD | ||
| Toyo Kanetsu K.K. 6369.T | ¥4,725 31.9 USD |
+0.53
|
¥37B 248.04M USD | ¥21K 140.41 USD | ¥4,705 31.76 USD | ¥4,750 32.06 USD | ¥37B 248.04M USD | 9.94 | ¥475 3.21 USD | ||
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,196 8.07 USD |
-0.17
|
¥37B 247.96M USD | ¥63K 426.62 USD | ¥1,190 8.03 USD | ¥1,210 8.17 USD | ¥37B 247.96M USD | 14.42 | ¥83 0.56 USD | ||
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,330 15.73 USD |
-0.3
|
¥36B 244.4M USD | ¥3K 17.55 USD | ¥2,325 15.69 USD | ¥2,349 15.86 USD | ¥36B 244.4M USD | 17.55 | ¥133 0.9 USD | ||
| Fujii Sangyo Corporation 9906.T | ¥4,260 28.76 USD |
+0.95
|
¥36B 243.18M USD | ¥8K 54.68 USD | ¥4,250 28.69 USD | ¥4,370 29.5 USD | ¥36B 243.18M USD | 7.34 | ¥580 3.91 USD | ||
| Meiwa Corporation 8103.T | ¥896 6.05 USD |
+0.22
|
¥36B 243.11M USD | ¥133K 899.14 USD | ¥891 6.01 USD | ¥904 6.1 USD | ¥36B 243.11M USD | 10.12 | ¥89 0.6 USD | ||
| Otec Corporation 1736.T | ¥2,322 15.67 USD |
+1.13
|
¥36B 242.86M USD | ¥2K 12.15 USD | ¥2,268 15.31 USD | ¥2,329 15.72 USD | ¥36B 242.86M USD | 9.96 | ¥233 1.57 USD | ||
| Kimura Unity Co., Ltd. 9368.T | ¥873 5.89 USD |
-0.46
|
¥36B 242.36M USD | ¥14K 91.13 USD | ¥872 5.89 USD | ¥877 5.92 USD | ¥36B 242.36M USD | 10.68 | ¥82 0.55 USD | ||
| COPRO-HOLDINGS. Co., Ltd. 7059.T | ¥933 6.3 USD |
-0.96
|
¥36B 240.91M USD | ¥253K 1.71K USD | ¥924 6.24 USD | ¥949 6.41 USD | ¥36B 240.91M USD | 18.24 | ¥51 0.35 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,307 8.82 USD |
+2.91
|
¥36B 240.37M USD | ¥35K 234.91 USD | ¥1,275 8.61 USD | ¥1,310 8.84 USD | ¥36B 240.37M USD | 8.83 | ¥148 1 USD | ||
| ERI Holdings Co., Ltd. 6083.T | ¥4,630 31.25 USD |
-2.42
|
¥35B 237.61M USD | ¥62K 419.87 USD | ¥4,605 31.09 USD | ¥4,760 32.13 USD | ¥35B 237.61M USD | 27.33 | ¥169 1.14 USD | ||
| F&M Co.,Ltd. 4771.T | ¥2,376 16.04 USD |
-1.37
|
¥35B 237.25M USD | ¥16K 110.7 USD | ¥2,357 15.91 USD | ¥2,399 16.19 USD | ¥35B 237.25M USD | 17.03 | ¥139 0.94 USD | ||
| Onoken Co., Ltd. 7414.T | ¥1,407 9.5 USD |
+0.93
|
¥35B 234.4M USD | ¥86K 581.87 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥35B 234.4M USD | 14.95 | ¥94 0.64 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥559 3.77 USD |
-0.36
|
¥34B 232.33M USD | ¥60K 401.64 USD | ¥557 3.76 USD | ¥567 3.83 USD | ¥34B 232.33M USD | 11.44 | ¥49 0.33 USD | ||
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,356 9.15 USD |
+0.67
|
¥34B 230.5M USD | ¥70K 471.17 USD | ¥1,338 9.03 USD | ¥1,362 9.19 USD | ¥34B 230.5M USD | 19.47 | ¥70 0.47 USD | ||
| Maezawa Industries, Inc. 6489.T | ¥1,933 13.05 USD |
-1.33
|
¥34B 229.66M USD | ¥95K 643.98 USD | ¥1,908 12.88 USD | ¥1,975 13.33 USD | ¥34B 229.66M USD | 11.08 | ¥174 1.18 USD | ||
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,610 10.87 USD |
+2.94
|
¥34B 229.43M USD | ¥43K 292.96 USD | ¥1,571 10.6 USD | ¥1,632 11.02 USD | ¥34B 229.43M USD | 12.77 | ¥126 0.85 USD | ||
| Shima Seiki Mfg.,Ltd. 6222.T | ¥1,000 6.75 USD |
+4.71
|
¥34B 226.26M USD | ¥303K 2.05K USD | ¥965 6.51 USD | ¥1,013 6.84 USD | ¥34B 226.26M USD | 0 | -¥332 -2.2 USD | ||
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,732 11.69 USD |
-1.2
|
¥33B 223.58M USD | ¥12K 82.35 USD | ¥1,732 11.69 USD | ¥1,760 11.88 USD | ¥33B 223.58M USD | 13.85 | ¥125 0.84 USD | ||
| CK SAN-ETSU Co., Ltd. 5757.T | ¥3,910 26.39 USD |
-0.51
|
¥33B 222.65M USD | ¥8K 51.98 USD | ¥3,910 26.39 USD | ¥3,950 26.66 USD | ¥33B 222.65M USD | 7.62 | ¥512 3.46 USD | ||
| Nitto Kohki Co., Ltd. 6151.T | ¥1,750 11.81 USD |
+1.57
|
¥33B 221.07M USD | ¥34K 232.21 USD | ¥1,725 11.64 USD | ¥1,755 11.85 USD | ¥33B 221.07M USD | 63.86 | ¥27 0.18 USD | ||
| Kawaden Corporation 6648.T | ¥10,060 67.91 USD |
+1.72
|
¥32B 217.52M USD | ¥21K 144.46 USD | ¥9,900 66.83 USD | ¥10,130 68.38 USD | ¥32B 217.52M USD | 11.33 | ¥887 5.99 USD | ||
| Kitano Construction Corp. 1866.T | ¥1,315 8.88 USD |
+4.37
|
¥32B 215.93M USD | ¥14K 96.53 USD | ¥1,263 8.53 USD | ¥1,315 8.88 USD | ¥32B 215.93M USD | 12.07 | ¥109 0.73 USD | ||
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,390 9.38 USD |
+2.66
|
¥31B 212.14M USD | ¥44K 294.31 USD | ¥1,353 9.13 USD | ¥1,399 9.44 USD | ¥31B 212.14M USD | 8.68 | ¥160 1.08 USD | ||
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,485 10.02 USD |
+1.64
|
¥31B 212.02M USD | ¥54K 361.14 USD | ¥1,467 9.9 USD | ¥1,485 10.02 USD | ¥31B 212.02M USD | 10.47 | ¥142 0.96 USD | ||
| Chugai Ro Co., Ltd. 1964.T | ¥4,335 29.26 USD |
+0.35
|
¥31B 211.79M USD | ¥17K 115.43 USD | ¥4,295 28.99 USD | ¥4,370 29.5 USD | ¥31B 211.79M USD | 8.98 | ¥483 3.26 USD | ||
| WDB Holdings Co., Ltd. 2475.T | ¥1,596 10.77 USD |
-0.56
|
¥31B 211.58M USD | ¥13K 85.05 USD | ¥1,596 10.77 USD | ¥1,612 10.88 USD | ¥31B 211.58M USD | 10.27 | ¥155 1.05 USD | ||
| TWOSTONE&Sons Inc. 7352.T | ¥720 4.86 USD |
-2.44
|
¥31B 211.41M USD | ¥91K 614.95 USD | ¥719 4.85 USD | ¥750 5.06 USD | ¥31B 211.41M USD | 69.69 | ¥10 0.07 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥1,041 7.03 USD |
0
|
¥31B 211.22M USD | ¥73K 490.07 USD | ¥1,040 7.02 USD | ¥1,066 7.2 USD | ¥31B 211.22M USD | 14.38 | ¥72 0.49 USD | ||
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,535 10.36 USD |
-1.35
|
¥31B 210.94M USD | ¥28K 191.71 USD | ¥1,530 10.33 USD | ¥1,561 10.54 USD | ¥31B 210.94M USD | 10.85 | ¥141 0.95 USD | ||
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,845 12.45 USD |
+0.05
|
¥31B 209.37M USD | ¥7K 49.28 USD | ¥1,843 12.44 USD | ¥1,845 12.45 USD | ¥31B 209.37M USD | 21.69 | ¥85 0.57 USD | ||
| Ohashi Technica Inc. 7628.T | ¥2,384 16.09 USD |
-0.13
|
¥30B 205.8M USD | ¥16K 109.35 USD | ¥2,379 16.06 USD | ¥2,414 16.3 USD | ¥30B 205.8M USD | 13.45 | ¥177 1.2 USD | ||
| Rix Corporation 7525.T | ¥3,755 25.35 USD |
+1.21
|
¥30B 205.46M USD | ¥16K 105.98 USD | ¥3,710 25.04 USD | ¥3,755 25.35 USD | ¥30B 205.46M USD | 10.46 | ¥359 2.42 USD | ||
| Nikko Co., Ltd. 6306.T | ¥789 5.33 USD |
+0.25
|
¥30B 205.25M USD | ¥96K 650.05 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥30B 205.25M USD | 16.65 | ¥47 0.32 USD | ||
| Careerlink Co., Ltd. 6070.T | ¥2,539 17.14 USD |
-0.04
|
¥30B 203.55M USD | ¥15K 100.58 USD | ¥2,520 17.01 USD | ¥2,559 17.27 USD | ¥30B 203.55M USD | 12.91 | ¥197 1.33 USD | ||
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,550 30.71 USD |
+2.71
|
¥30B 203.04M USD | ¥28K 186.31 USD | ¥4,420 29.84 USD | ¥4,550 30.71 USD | ¥30B 203.04M USD | 13.28 | ¥342 2.31 USD | ||
| PRONEXUS Inc. 7893.T | ¥1,154 7.79 USD |
+0.17
|
¥29B 197.31M USD | ¥23K 156.61 USD | ¥1,148 7.75 USD | ¥1,160 7.83 USD | ¥29B 197.31M USD | 0 | -¥24 -0.1 USD | ||
| LIKE, Inc. 2462.T | ¥1,506 10.17 USD |
+0.33
|
¥29B 195.08M USD | ¥22K 146.48 USD | ¥1,501 10.13 USD | ¥1,510 10.19 USD | ¥29B 195.08M USD | 13.78 | ¥109 0.74 USD | ||
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,415 9.55 USD |
-1.05
|
¥28B 188.13M USD | ¥62K 418.52 USD | ¥1,415 9.55 USD | ¥1,437 9.7 USD | ¥28B 188.13M USD | 9.16 | ¥154 1.04 USD | ||
| Yamaura Corporation 1780.T | ¥1,466 9.9 USD |
-0.95
|
¥28B 187.3M USD | ¥22K 145.81 USD | ¥1,466 9.9 USD | ¥1,485 10.02 USD | ¥28B 187.3M USD | 7.89 | ¥186 1.25 USD | ||
| Maruwn Corporation 9067.T | ¥949 6.41 USD |
0
|
¥27B 185.04M USD | ¥37K 248.41 USD | ¥949 6.41 USD | ¥951 6.42 USD | ¥27B 185.04M USD | 24.21 | ¥39 0.26 USD | ||
| Taisei Oncho Co., Ltd. 1904.T | ¥4,515 30.48 USD |
+0.67
|
¥27B 184.41M USD | ¥8K 51.98 USD | ¥4,505 30.41 USD | ¥4,520 30.51 USD | ¥27B 184.41M USD | 12.33 | ¥366 2.47 USD | ||
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,004 6.78 USD |
-0.3
|
¥27B 183.64M USD | ¥76K 509.65 USD | ¥1,003 6.77 USD | ¥1,013 6.84 USD | ¥27B 183.64M USD | 5.88 | ¥171 1.15 USD | ||
| IDEA Consultants,Inc. 9768.T | ¥3,760 25.38 USD |
+1.08
|
¥27B 181.2M USD | ¥26K 178.21 USD | ¥3,710 25.04 USD | ¥3,760 25.38 USD | ¥27B 181.2M USD | 12.90 | ¥291 1.97 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥1,010 6.82 USD |
-0.49
|
¥26B 177.8M USD | ¥59K 396.92 USD | ¥1,005 6.78 USD | ¥1,021 6.89 USD | ¥26B 177.8M USD | 12.16 | ¥83 0.56 USD | ||
| Zuiko Corporation 6279.T | ¥992 6.7 USD |
-0.7
|
¥26B 177.32M USD | ¥25K 167.41 USD | ¥991 6.69 USD | ¥1,003 6.77 USD | ¥26B 177.32M USD | 112.85 | ¥9 0.06 USD | ||
| Tanabe Engineering Corporation 1828.T | ¥2,500 16.88 USD |
-1.3
|
¥26B 177.18M USD | ¥9K 60.08 USD | ¥2,490 16.81 USD | ¥2,545 17.18 USD | ¥26B 177.18M USD | 9.32 | ¥268 1.81 USD | ||
| Will Group, Inc. 6089.T | ¥1,133 7.65 USD |
-0.61
|
¥26B 175.24M USD | ¥53K 360.46 USD | ¥1,132 7.64 USD | ¥1,149 7.76 USD | ¥26B 175.24M USD | 14.44 | ¥78 0.53 USD | ||
| Enshu Truck Co.,Ltd. 9057.T | ¥3,465 23.39 USD |
-1.42
|
¥26B 174.8M USD | ¥4K 30.38 USD | ¥3,420 23.09 USD | ¥3,530 23.83 USD | ¥26B 174.8M USD | 11.18 | ¥310 2.09 USD | ||
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,418 16.32 USD |
-1.43
|
¥26B 174.33M USD | ¥187K 1.26K USD | ¥2,389 16.13 USD | ¥2,499 16.87 USD | ¥26B 174.33M USD | 30.51 | ¥79 0.53 USD | ||
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,422 9.6 USD |
+0.49
|
¥26B 174.3M USD | ¥18K 118.8 USD | ¥1,416 9.56 USD | ¥1,423 9.61 USD | ¥26B 174.3M USD | 14.29 | ¥99 0.67 USD | ||
| Nittoseiko Co.,Ltd. 5957.T | ¥702 4.74 USD |
+0.29
|
¥25B 172.02M USD | ¥139K 939.64 USD | ¥700 4.73 USD | ¥710 4.79 USD | ¥25B 172.02M USD | 12.38 | ¥57 0.38 USD | ||
| Hakudo Co., Ltd. 7637.T | ¥2,243 15.14 USD |
+0.67
|
¥25B 171.72M USD | ¥17K 116.78 USD | ¥2,228 15.04 USD | ¥2,253 15.21 USD | ¥25B 171.72M USD | 15.00 | ¥150 1.01 USD | ||
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,248 15.17 USD |
+1.95
|
¥25B 171.53M USD | ¥10K 64.8 USD | ¥2,207 14.9 USD | ¥2,249 15.18 USD | ¥25B 171.53M USD | 8.61 | ¥261 1.76 USD | ||
| Matching Service Japan Co., Ltd. 6539.T | ¥1,015 6.85 USD |
-0.2
|
¥25B 170.27M USD | ¥60K 402.32 USD | ¥1,012 6.83 USD | ¥1,022 6.9 USD | ¥25B 170.27M USD | 24.39 | ¥42 0.28 USD | ||
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,679 18.08 USD |
+1.25
|
¥25B 168.22M USD | ¥10K 70.88 USD | ¥2,654 17.92 USD | ¥2,692 18.17 USD | ¥25B 168.22M USD | 14.40 | ¥186 1.26 USD | ||
| AJIS Co., Ltd. 4659.T | ¥2,928 19.76 USD |
0
|
¥25B 166.82M USD | ¥600 4.05 USD | ¥2,916 19.68 USD | ¥2,929 19.77 USD | ¥25B 166.82M USD | 11.42 | ¥256 1.73 USD | ||
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,624 10.96 USD |
+0.74
|
¥25B 165.95M USD | ¥40K 273.39 USD | ¥1,613 10.89 USD | ¥1,626 10.98 USD | ¥25B 165.95M USD | 26.16 | ¥62 0.42 USD | ||
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,255 8.47 USD |
-1.03
|
¥24B 164.85M USD | ¥6K 43.88 USD | ¥1,253 8.46 USD | ¥1,268 8.56 USD | ¥24B 164.85M USD | 8.38 | ¥150 1.01 USD | ||
| Yushin Company 6482.T | ¥715 4.83 USD |
0
|
¥24B 164.15M USD | ¥31K 207.23 USD | ¥714 4.82 USD | ¥722 4.87 USD | ¥24B 164.15M USD | 19.08 | ¥37 0.25 USD | ||
| Sugimoto & Co., Ltd. 9932.T | ¥1,386 9.36 USD |
-0.14
|
¥24B 163.52M USD | ¥78K 529.22 USD | ¥1,368 9.23 USD | ¥1,405 9.48 USD | ¥24B 163.52M USD | 14.40 | ¥96 0.65 USD | ||
| Marumae Co., Ltd. 6264.T | ¥1,913 12.91 USD |
+2.24
|
¥24B 163.51M USD | ¥204K 1.38K USD | ¥1,888 12.74 USD | ¥1,953 13.18 USD | ¥24B 163.51M USD | 17.87 | ¥107 0.72 USD | ||
| Naikai Zosen Corporation 7018.T | ¥14,290 96.46 USD |
-0.9
|
¥24B 163.48M USD | ¥56K 378.02 USD | ¥14,140 95.45 USD | ¥14,960 100.98 USD | ¥24B 163.48M USD | 13.87 | ¥1K 6.95 USD | ||
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,215 8.2 USD |
+1
|
¥24B 162.44M USD | ¥120K 812.06 USD | ¥1,201 8.11 USD | ¥1,227 8.28 USD | ¥24B 162.44M USD | 11.43 | ¥106 0.72 USD | ||
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,945 13.13 USD |
+0.15
|
¥24B 162.19M USD | ¥2K 14.18 USD | ¥1,942 13.11 USD | ¥1,945 13.13 USD | ¥24B 162.19M USD | 8.55 | ¥227 1.54 USD | ||
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,534 10.35 USD |
+0.99
|
¥24B 161.51M USD | ¥60K 407.04 USD | ¥1,526 10.3 USD | ¥1,549 10.46 USD | ¥24B 161.51M USD | 6.46 | ¥237 1.6 USD | ||
| Ceres Inc. 3696.T | ¥2,070 13.97 USD |
+0.98
|
¥24B 161.25M USD | ¥119K 801.93 USD | ¥2,060 13.91 USD | ¥2,089 14.1 USD | ¥24B 161.25M USD | 10.09 | ¥205 1.38 USD | ||
| Higashi Holdings Co., Ltd. 9029.T | ¥1,791 12.09 USD |
-1.65
|
¥23B 158.07M USD | ¥8K 51.98 USD | ¥1,790 12.08 USD | ¥1,838 12.41 USD | ¥23B 158.07M USD | 10.04 | ¥178 1.2 USD | ||
| Gakujo Co., Ltd. 2301.T | ¥1,744 11.77 USD |
-0.34
|
¥23B 158M USD | ¥57K 382.74 USD | ¥1,739 11.74 USD | ¥1,752 11.83 USD | ¥23B 158M USD | 11.87 | ¥147 0.99 USD | ||
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥721 4.87 USD |
0
|
¥23B 157.77M USD | ¥62K 420.54 USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥23B 157.77M USD | 22.07 | ¥33 0.22 USD | ||
| King Jim Co., Ltd. 7962.T | ¥830 5.6 USD |
0
|
¥23B 157.58M USD | ¥30K 204.53 USD | ¥830 5.6 USD | ¥833 5.62 USD | ¥23B 157.58M USD | 55.25 | ¥15 0.1 USD | ||
| Shinki Bus Co.,Ltd. 9083.T | ¥1,931 13.03 USD |
-0.21
|
¥23B 157.4M USD | ¥20K 133.66 USD | ¥1,920 12.96 USD | ¥1,949 13.16 USD | ¥23B 157.4M USD | 7.90 | ¥244 1.65 USD | ||
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,456 9.83 USD |
+1.39
|
¥23B 155.99M USD | ¥14K 91.13 USD | ¥1,407 9.5 USD | ¥1,458 9.84 USD | ¥23B 155.99M USD | 15.11 | ¥96 0.65 USD | ||
| Suzuden Corporation 7480.T | ¥1,646 11.11 USD |
-0.24
|
¥23B 155.88M USD | ¥38K 257.19 USD | ¥1,645 11.1 USD | ¥1,657 11.19 USD | ¥23B 155.88M USD | 13.83 | ¥119 0.8 USD | ||
| Techno Smart Corp. 6246.T | ¥2,005 13.53 USD |
+0.3
|
¥23B 155.52M USD | ¥46K 310.51 USD | ¥1,985 13.4 USD | ¥2,010 13.57 USD | ¥23B 155.52M USD | 9.79 | ¥205 1.38 USD | ||
| Matsuya R&D Co.,Ltd 7317.T | ¥1,075 7.26 USD |
-0.46
|
¥23B 155.08M USD | ¥159K 1.07K USD | ¥1,074 7.25 USD | ¥1,080 7.29 USD | ¥23B 155.08M USD | 14.24 | ¥75 0.51 USD | ||
| Nice Corporation 8089.T | ¥1,905 12.86 USD |
+1.33
|
¥23B 153.43M USD | ¥11K 76.95 USD | ¥1,880 12.69 USD | ¥1,905 12.86 USD | ¥23B 153.43M USD | 6.56 | ¥290 1.96 USD | ||
| Shin Maint Holdings Co.,Ltd. 6086.T | ¥1,195 8.07 USD |
-0.42
|
¥23B 152.37M USD | ¥6K 37.8 USD | ¥1,195 8.07 USD | ¥1,207 8.15 USD | ¥23B 152.37M USD | 18.86 | ¥63 0.43 USD | ||
| Asia Air Survey Co., Ltd. 9233.T | ¥1,227 8.28 USD |
+0.66
|
¥22B 150.74M USD | ¥32K 216.68 USD | ¥1,211 8.17 USD | ¥1,232 8.32 USD | ¥22B 150.74M USD | 12.38 | ¥99 0.67 USD | ||
| NS Tool Co., Ltd. 6157.T | ¥899 6.07 USD |
-0.33
|
¥22B 149.14M USD | ¥31K 209.26 USD | ¥897 6.06 USD | ¥907 6.12 USD | ¥22B 149.14M USD | 18.22 | ¥49 0.33 USD | ||
| Artner Co., Ltd. 2163.T | ¥2,074 14 USD |
+0.68
|
¥22B 148.76M USD | ¥28K 186.98 USD | ¥2,061 13.91 USD | ¥2,076 14.01 USD | ¥22B 148.76M USD | 16.21 | ¥128 0.86 USD | ||
| Nac Co., Ltd. 9788.T | ¥522 3.52 USD |
+0.38
|
¥22B 147.39M USD | ¥44K 298.36 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥22B 147.39M USD | 14.48 | ¥36 0.24 USD | ||
| Shizuki Electric Company Inc. 6994.T | ¥864 5.83 USD |
-1.59
|
¥22B 147.29M USD | ¥143K 962.59 USD | ¥861 5.81 USD | ¥892 6.02 USD | ¥22B 147.29M USD | 12.01 | ¥72 0.49 USD | ||
| DMW Corporation 6365.T | ¥5,130 34.63 USD |
-0.19
|
¥21B 143.52M USD | ¥2K 12.83 USD | ¥5,100 34.43 USD | ¥5,140 34.7 USD | ¥21B 143.52M USD | 7.16 | ¥715 4.83 USD | ||
| Meiji Shipping Group Co., Ltd. 9115.T | ¥619 4.18 USD |
-0.32
|
¥21B 142.3M USD | ¥56K 375.32 USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥21B 142.3M USD | 4.32 | ¥143 0.97 USD | ||
| Sanyo Engineering & Construction Inc. 1960.T | ¥1,372 9.26 USD |
+0.37
|
¥21B 142.21M USD | ¥33K 220.73 USD | ¥1,341 9.05 USD | ¥1,380 9.32 USD | ¥21B 142.21M USD | 8.28 | ¥166 1.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||