결과 페이지 3 - 국가: 일본 거래소: Tokyo 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Tokyo (928)
- {{item.name}}
- 모든 거래소
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
산업 (928)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (88)
- 컨설팅 서비스 (20)
- 렌탈 및 임대 서비스 (17)
- 보안 및 보호 서비스 (13)
- 채용 및 고용 서비스 (46)
- 대기업 (96)
- 엔지니어링 및 건설 (136)
- 인프라 운영 (2)
- 건축 제품 및 장비 (56)
- 농기계 및 중장비 (21)
- 산업 유통 (23)
- 비즈니스 장비 및 소모품 (22)
- 특수 산업 기계 (176)
- 금속 제작 (21)
- 오염 및 처리 제어 (11)
- 도구 및 액세서리 (38)
- 전기 장비 및 부품 (40)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (18)
- 해상 운송 (18)
- 트럭 운송 (9)
- 통합 화물 및 물류 (34)
- 폐기물 관리 (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,176 28.19 USD |
+0.34
|
¥197B 1.33B USD | ¥103K 693.93 USD | ¥4,162 28.09 USD | ¥4,211 28.43 USD | ¥197B 1.33B USD | 21.39 | ¥195 1.32 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,200 21.6 USD |
-4.9
|
¥190B 1.28B USD | ¥248K 1.67K USD | ¥3,200 21.6 USD | ¥3,405 22.98 USD | ¥190B 1.28B USD | 18.90 | ¥169 1.14 USD | ||
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,910 26.39 USD |
+1.16
|
¥185B 1.25B USD | ¥186K 1.26K USD | ¥3,855 26.02 USD | ¥3,950 26.66 USD | ¥185B 1.25B USD | 20.27 | ¥193 1.3 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,220 35.24 USD |
-2.79
|
¥179B 1.21B USD | ¥166K 1.12K USD | ¥5,210 35.17 USD | ¥5,370 36.25 USD | ¥179B 1.21B USD | 14.19 | ¥368 2.48 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥9,640 65.07 USD |
-8.54
|
¥177B 1.19B USD | ¥310K 2.09K USD | ¥9,380 63.32 USD | ¥10,740 72.5 USD | ¥177B 1.19B USD | 56.80 | ¥170 1.15 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,435 29.94 USD |
+2.31
|
¥176B 1.19B USD | ¥165K 1.12K USD | ¥4,305 29.06 USD | ¥4,495 30.34 USD | ¥176B 1.19B USD | 14.95 | ¥297 2 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,615 31.15 USD |
-0.54
|
¥175B 1.18B USD | ¥92K 617.65 USD | ¥4,615 31.15 USD | ¥4,720 31.86 USD | ¥175B 1.18B USD | 15.23 | ¥303 2.05 USD | ||
|
Pilot Corporation
7846.T
JP
|
¥4,932 33.29 USD |
-0.76
|
¥173B 1.17B USD | ¥83K 561.62 USD | ¥4,925 33.25 USD | ¥4,990 33.68 USD | ¥173B 1.17B USD | 15.55 | ¥317 2.14 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,200 41.85 USD |
-0.8
|
¥170B 1.15B USD | ¥59K 400.97 USD | ¥6,120 41.31 USD | ¥6,300 42.53 USD | ¥170B 1.15B USD | 40.82 | ¥152 1.03 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,940 53.6 USD |
-4.22
|
¥167B 1.12B USD | ¥126K 851.21 USD | ¥7,930 53.53 USD | ¥8,460 57.11 USD | ¥167B 1.12B USD | 30.50 | ¥260 1.76 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,309 8.84 USD |
-1.43
|
¥165B 1.12B USD | ¥483K 3.26K USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥165B 1.12B USD | 9.04 | ¥145 0.98 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,397 16.18 USD |
-1.6
|
¥165B 1.11B USD | ¥109K 737.13 USD | ¥2,397 16.18 USD | ¥2,469 16.67 USD | ¥165B 1.11B USD | 15.94 | ¥150 1.01 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,990 26.93 USD |
-1.48
|
¥164B 1.11B USD | ¥76K 513.02 USD | ¥3,990 26.93 USD | ¥4,085 27.57 USD | ¥164B 1.11B USD | 2.02 | ¥2K 13.32 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,597 17.53 USD |
-2.99
|
¥164B 1.11B USD | ¥128K 867.41 USD | ¥2,595 17.52 USD | ¥2,671 18.03 USD | ¥164B 1.11B USD | 13.76 | ¥189 1.27 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 11.76 USD |
0
|
¥164B 1.1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.1B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 10.32 USD |
0
|
¥164B 1.1B USD | ¥705K 4.76K USD | ¥1,529 10.32 USD | ¥1,532 10.34 USD | ¥164B 1.1B USD | 0 | -¥19 -0.1 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,595 24.27 USD |
-0.69
|
¥163B 1.1B USD | ¥130K 880.24 USD | ¥3,590 24.23 USD | ¥3,685 24.87 USD | ¥163B 1.1B USD | 16.41 | ¥219 1.48 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,109 14.24 USD |
-4.53
|
¥163B 1.1B USD | ¥400K 2.7K USD | ¥2,103 14.2 USD | ¥2,230 15.05 USD | ¥163B 1.1B USD | 8.49 | ¥248 1.68 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,565 24.06 USD |
0
|
¥162B 1.09B USD | ¥241K 1.63K USD | ¥3,550 23.96 USD | ¥3,670 24.77 USD | ¥162B 1.09B USD | 13.35 | ¥267 1.8 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,020 27.14 USD |
-3.13
|
¥160B 1.08B USD | ¥463K 3.12K USD | ¥4,020 27.14 USD | ¥4,245 28.65 USD | ¥160B 1.08B USD | 55.03 | ¥73 0.49 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,100 68.18 USD |
-2.6
|
¥160B 1.08B USD | ¥16K 108 USD | ¥10,100 68.18 USD | ¥10,410 70.27 USD | ¥160B 1.08B USD | 12.91 | ¥782 5.28 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,800 45.9 USD |
-0.29
|
¥160B 1.08B USD | ¥71K 477.92 USD | ¥6,720 45.36 USD | ¥6,880 46.44 USD | ¥160B 1.08B USD | 6.65 | ¥1K 6.9 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,783 12.04 USD |
-0.67
|
¥160B 1.08B USD | ¥274K 1.85K USD | ¥1,783 12.04 USD | ¥1,835 12.39 USD | ¥160B 1.08B USD | 17.86 | ¥100 0.67 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,900 26.33 USD |
+0.26
|
¥160B 1.08B USD | ¥186K 1.25K USD | ¥3,885 26.22 USD | ¥4,060 27.41 USD | ¥160B 1.08B USD | 11.05 | ¥353 2.38 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,875 12.66 USD |
-0.16
|
¥159B 1.08B USD | ¥403K 2.72K USD | ¥1,856 12.53 USD | ¥1,902 12.84 USD | ¥159B 1.08B USD | 12.29 | ¥152 1.03 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,360 42.93 USD |
+0.16
|
¥156B 1.05B USD | ¥436K 2.95K USD | ¥6,190 41.78 USD | ¥6,510 43.94 USD | ¥156B 1.05B USD | 10.47 | ¥607 4.1 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,515 23.73 USD |
-0.57
|
¥154B 1.04B USD | ¥123K 832.98 USD | ¥3,480 23.49 USD | ¥3,585 24.2 USD | ¥154B 1.04B USD | 16.79 | ¥209 1.41 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 24.54 USD |
0
|
¥149B 1B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 1B USD | 0 | ¥0 0 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,988 13.42 USD |
-1.09
|
¥148B 1B USD | ¥252K 1.7K USD | ¥1,960 13.23 USD | ¥2,031 13.71 USD | ¥148B 1B USD | 15.82 | ¥126 0.85 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,139 7.69 USD |
+1.61
|
¥147B 991.03M USD | ¥453K 3.06K USD | ¥1,114 7.52 USD | ¥1,141 7.7 USD | ¥147B 991.03M USD | 13.80 | ¥83 0.56 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,386 9.36 USD |
0
|
¥147B 989.88M USD | ¥255K 1.72K USD | ¥1,373 9.27 USD | ¥1,398 9.44 USD | ¥147B 989.88M USD | 9.52 | ¥146 0.98 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,187 14.76 USD |
-1.44
|
¥144B 973.46M USD | ¥130K 876.86 USD | ¥2,179 14.71 USD | ¥2,227 15.03 USD | ¥144B 973.46M USD | 9.08 | ¥241 1.63 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,702 18.24 USD |
-0.11
|
¥144B 971.66M USD | ¥169K 1.14K USD | ¥2,702 18.24 USD | ¥2,765 18.66 USD | ¥144B 971.66M USD | 10.92 | ¥247 1.67 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,699 18.22 USD |
+0.41
|
¥143B 967.42M USD | ¥114K 768.86 USD | ¥2,685 18.12 USD | ¥2,716 18.33 USD | ¥143B 967.42M USD | 10.04 | ¥269 1.81 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,145 27.98 USD |
-1.31
|
¥143B 963.68M USD | ¥65K 438.09 USD | ¥4,140 27.95 USD | ¥4,240 28.62 USD | ¥143B 963.68M USD | 11.11 | ¥373 2.52 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,390 49.88 USD |
+0.14
|
¥142B 961.71M USD | ¥28K 185.63 USD | ¥7,350 49.61 USD | ¥7,460 50.36 USD | ¥142B 961.71M USD | 11.35 | ¥651 4.39 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,560 51.03 USD |
-3.82
|
¥142B 958.58M USD | ¥104K 700 USD | ¥7,540 50.9 USD | ¥7,870 53.12 USD | ¥142B 958.58M USD | 42.74 | ¥177 1.19 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,740 52.25 USD |
-1.78
|
¥136B 920.61M USD | ¥126K 847.16 USD | ¥7,720 52.11 USD | ¥8,090 54.61 USD | ¥136B 920.61M USD | 26.61 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,060 61.16 USD |
-3.1
|
¥136B 916.82M USD | ¥24K 159.31 USD | ¥9,040 61.02 USD | ¥9,380 63.32 USD | ¥136B 916.82M USD | 15.93 | ¥568 3.84 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,744 18.52 USD |
-1.01
|
¥135B 911.93M USD | ¥284K 1.92K USD | ¥2,727 18.41 USD | ¥2,793 18.85 USD | ¥135B 911.93M USD | 9.13 | ¥300 2.03 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,040 13.77 USD |
-3.45
|
¥135B 910.83M USD | ¥183K 1.24K USD | ¥2,040 13.77 USD | ¥2,114 14.27 USD | ¥135B 910.83M USD | 11.71 | ¥174 1.18 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,809 12.21 USD |
+2.03
|
¥134B 903.97M USD | ¥110K 741.86 USD | ¥1,772 11.96 USD | ¥1,823 12.31 USD | ¥134B 903.97M USD | 12.48 | ¥145 0.98 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥835 5.64 USD |
-2.22
|
¥133B 895.94M USD | ¥411K 2.77K USD | ¥835 5.64 USD | ¥849 5.73 USD | ¥133B 895.94M USD | 15.76 | ¥53 0.36 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,493 16.83 USD |
+0.97
|
¥132B 893.56M USD | ¥142K 957.19 USD | ¥2,444 16.5 USD | ¥2,510 16.94 USD | ¥132B 893.56M USD | 3.70 | ¥672 4.54 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,280 22.14 USD |
-1.2
|
¥132B 887.63M USD | ¥57K 386.79 USD | ¥3,260 22.01 USD | ¥3,360 22.68 USD | ¥132B 887.63M USD | 10.69 | ¥307 2.07 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,862 12.57 USD |
-1.17
|
¥131B 884.09M USD | ¥101K 680.43 USD | ¥1,852 12.5 USD | ¥1,891 12.76 USD | ¥131B 884.09M USD | 10.39 | ¥179 1.21 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,000 40.5 USD |
-3.38
|
¥131B 882.04M USD | ¥96K 651.4 USD | ¥5,980 40.37 USD | ¥6,310 42.59 USD | ¥131B 882.04M USD | 25.69 | ¥234 1.58 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,870 19.37 USD |
-2.01
|
¥130B 880.49M USD | ¥68K 457.67 USD | ¥2,870 19.37 USD | ¥2,950 19.91 USD | ¥130B 880.49M USD | 13.24 | ¥217 1.46 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,065 13.94 USD |
-1.05
|
¥128B 865.66M USD | ¥190K 1.28K USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥128B 865.66M USD | 11.86 | ¥174 1.17 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,085 20.82 USD |
-2.83
|
¥127B 856.61M USD | ¥56K 376.67 USD | ¥3,080 20.79 USD | ¥3,215 21.7 USD | ¥127B 856.61M USD | 15.47 | ¥199 1.35 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,930 53.53 USD |
-1.73
|
¥127B 854.35M USD | ¥108K 731.73 USD | ¥7,930 53.53 USD | ¥8,380 56.57 USD | ¥127B 854.35M USD | 19.26 | ¥412 2.78 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,528 17.06 USD |
-0.47
|
¥126B 853.39M USD | ¥58K 393.54 USD | ¥2,525 17.04 USD | ¥2,556 17.25 USD | ¥126B 853.39M USD | 22.11 | ¥114 0.77 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,137 14.43 USD |
-1.7
|
¥125B 843.73M USD | ¥91K 612.93 USD | ¥2,129 14.37 USD | ¥2,183 14.74 USD | ¥125B 843.73M USD | 8.21 | ¥260 1.76 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,163 7.85 USD |
-1.36
|
¥124B 834.31M USD | ¥263K 1.78K USD | ¥1,161 7.84 USD | ¥1,198 8.09 USD | ¥124B 834.31M USD | 9.21 | ¥126 0.85 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,240 15.12 USD |
-0.31
|
¥121B 816.64M USD | ¥90K 608.88 USD | ¥2,220 14.99 USD | ¥2,258 15.24 USD | ¥121B 816.64M USD | 11.56 | ¥194 1.31 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,455 23.32 USD |
-0.58
|
¥120B 812.04M USD | ¥40K 266.64 USD | ¥3,455 23.32 USD | ¥3,540 23.9 USD | ¥120B 812.04M USD | 10.53 | ¥328 2.21 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,071 7.23 USD |
-2.72
|
¥120B 806.77M USD | ¥246K 1.66K USD | ¥1,071 7.23 USD | ¥1,094 7.38 USD | ¥120B 806.77M USD | 13.09 | ¥82 0.55 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,235 28.59 USD |
-1.74
|
¥117B 790.91M USD | ¥35K 234.23 USD | ¥4,220 28.49 USD | ¥4,360 29.43 USD | ¥117B 790.91M USD | 13.04 | ¥325 2.19 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,863 19.33 USD |
+0.17
|
¥115B 778.06M USD | ¥83K 557.57 USD | ¥2,842 19.18 USD | ¥2,878 19.43 USD | ¥115B 778.06M USD | 13.41 | ¥213 1.44 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥5,580 37.67 USD |
-4.12
|
¥114B 772.3M USD | ¥43K 292.96 USD | ¥5,580 37.67 USD | ¥5,820 39.29 USD | ¥114B 772.3M USD | 9.77 | ¥571 3.85 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,965 26.76 USD |
-0.5
|
¥111B 747.05M USD | ¥52K 351.01 USD | ¥3,965 26.76 USD | ¥4,000 27 USD | ¥111B 747.05M USD | 15.05 | ¥263 1.78 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,808 18.95 USD |
-1.09
|
¥111B 745.99M USD | ¥82K 554.87 USD | ¥2,808 18.95 USD | ¥2,846 19.21 USD | ¥111B 745.99M USD | 12.86 | ¥218 1.47 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,240 28.62 USD |
-3.64
|
¥110B 740.59M USD | ¥76K 512.35 USD | ¥4,225 28.52 USD | ¥4,420 29.84 USD | ¥110B 740.59M USD | 11.83 | ¥358 2.42 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,180 34.97 USD |
-0.58
|
¥109B 736.18M USD | ¥24K 163.36 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥109B 736.18M USD | 9.09 | ¥569 3.84 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥3,920 26.46 USD |
+1.03
|
¥109B 734.64M USD | ¥53K 355.06 USD | ¥3,875 26.16 USD | ¥3,920 26.46 USD | ¥109B 734.64M USD | 9.43 | ¥416 2.81 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,445 30 USD |
-0.89
|
¥105B 709.53M USD | ¥150K 1.01K USD | ¥4,420 29.84 USD | ¥4,505 30.41 USD | ¥105B 709.53M USD | 102.18 | ¥44 0.29 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,243 15.14 USD |
-2.94
|
¥105B 708.89M USD | ¥77K 522.47 USD | ¥2,243 15.14 USD | ¥2,329 15.72 USD | ¥105B 708.89M USD | 11.24 | ¥199 1.35 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥776 5.24 USD |
+0.39
|
¥105B 705.5M USD | ¥247K 1.66K USD | ¥764 5.16 USD | ¥785 5.3 USD | ¥105B 705.5M USD | 14.87 | ¥52 0.35 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,634 17.78 USD |
-1.83
|
¥104B 703.37M USD | ¥125K 845.14 USD | ¥2,627 17.73 USD | ¥2,686 18.13 USD | ¥104B 703.37M USD | 6.38 | ¥413 2.79 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,171 14.65 USD |
-3.43
|
¥104B 701.54M USD | ¥64K 428.64 USD | ¥2,165 14.61 USD | ¥2,255 15.22 USD | ¥104B 701.54M USD | 20.16 | ¥108 0.73 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,231 15.06 USD |
-0.98
|
¥102B 688.07M USD | ¥110K 745.23 USD | ¥2,231 15.06 USD | ¥2,271 15.33 USD | ¥102B 688.07M USD | 30.37 | ¥73 0.5 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,824 19.06 USD |
-0.25
|
¥101B 683.81M USD | ¥58K 389.49 USD | ¥2,813 18.99 USD | ¥2,844 19.2 USD | ¥101B 683.81M USD | 11.68 | ¥242 1.63 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,437 9.7 USD |
-1.3
|
¥101B 681.46M USD | ¥51K 346.29 USD | ¥1,433 9.67 USD | ¥1,456 9.83 USD | ¥101B 681.46M USD | 7.33 | ¥196 1.32 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,480 77.49 USD |
0
|
¥100B 676.79M USD | ¥51K 344.94 USD | ¥11,480 77.49 USD | ¥11,490 77.56 USD | ¥100B 676.79M USD | 34.72 | ¥331 2.23 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,730 25.18 USD |
0
|
¥100B 675.16M USD | ¥262K 1.77K USD | ¥3,725 25.14 USD | ¥3,730 25.18 USD | ¥100B 675.16M USD | 19.68 | ¥189 1.28 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,343 9.07 USD |
-0.59
|
¥100B 673.99M USD | ¥151K 1.02K USD | ¥1,336 9.02 USD | ¥1,353 9.13 USD | ¥100B 673.99M USD | 12.19 | ¥110 0.74 USD | ||
Seika Corporation
8061.T
JP
|
¥2,774 18.73 USD |
-5.77
|
¥99B 671.5M USD | ¥193K 1.3K USD | ¥2,774 18.73 USD | ¥2,963 20 USD | ¥99B 671.5M USD | 13.42 | ¥207 1.4 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,986 13.41 USD |
-3.55
|
¥99B 669.37M USD | ¥383K 2.58K USD | ¥1,986 13.41 USD | ¥2,075 14.01 USD | ¥99B 669.37M USD | 23.81 | ¥83 0.56 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,408 16.25 USD |
+0.08
|
¥99B 665.98M USD | ¥136K 921.41 USD | ¥2,397 16.18 USD | ¥2,433 16.42 USD | ¥99B 665.98M USD | 10.71 | ¥225 1.52 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,961 19.99 USD |
-0.34
|
¥98B 663.66M USD | ¥71K 477.92 USD | ¥2,955 19.95 USD | ¥2,988 20.17 USD | ¥98B 663.66M USD | 39.86 | ¥74 0.5 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,564 10.56 USD |
+0.06
|
¥98B 658.48M USD | ¥259K 1.75K USD | ¥1,551 10.47 USD | ¥1,611 10.87 USD | ¥98B 658.48M USD | 8.41 | ¥186 1.25 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,063 13.93 USD |
-3.6
|
¥97B 654.85M USD | ¥524K 3.53K USD | ¥2,050 13.84 USD | ¥2,156 14.55 USD | ¥97B 654.85M USD | 6.76 | ¥305 2.06 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,062 7.17 USD |
0
|
¥97B 653.61M USD | ¥538K 3.63K USD | ¥1,057 7.14 USD | ¥1,068 7.21 USD | ¥97B 653.61M USD | 15.22 | ¥70 0.47 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,270 22.07 USD |
-0.3
|
¥97B 653.18M USD | ¥110K 739.83 USD | ¥3,240 21.87 USD | ¥3,315 22.38 USD | ¥97B 653.18M USD | 24.92 | ¥131 0.89 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥2,023 13.66 USD |
+0.3
|
¥96B 646.39M USD | ¥87K 585.25 USD | ¥2,018 13.62 USD | ¥2,046 13.81 USD | ¥96B 646.39M USD | 12.76 | ¥159 1.07 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,000 20.25 USD |
-1.96
|
¥96B 645.6M USD | ¥37K 249.76 USD | ¥3,000 20.25 USD | ¥3,085 20.82 USD | ¥96B 645.6M USD | 9.64 | ¥311 2.1 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥1,938 13.08 USD |
-0.36
|
¥96B 645.21M USD | ¥207K 1.4K USD | ¥1,928 13.01 USD | ¥1,961 13.24 USD | ¥96B 645.21M USD | 7.97 | ¥243 1.64 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,110 20.99 USD |
-3.42
|
¥95B 642.94M USD | ¥312K 2.11K USD | ¥3,100 20.93 USD | ¥3,255 21.97 USD | ¥95B 642.94M USD | 15.65 | ¥199 1.34 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,800 25.65 USD |
-0.91
|
¥94B 632.18M USD | ¥22K 151.21 USD | ¥3,800 25.65 USD | ¥3,860 26.06 USD | ¥94B 632.18M USD | 7.79 | ¥487 3.29 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,607 10.85 USD |
+2.55
|
¥93B 627.59M USD | ¥252K 1.7K USD | ¥1,573 10.62 USD | ¥1,627 10.98 USD | ¥93B 627.59M USD | 14.38 | ¥112 0.75 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 11.47 USD |
0
|
¥90B 609.45M USD | ¥20K 137.71 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥90B 609.45M USD | 28.41 | ¥60 0.4 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,880 26.19 USD |
-6.39
|
¥88B 596.66M USD | ¥166K 1.12K USD | ¥3,880 26.19 USD | ¥4,180 28.22 USD | ¥88B 596.66M USD | 11.71 | ¥331 2.24 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,163 14.6 USD |
-2.57
|
¥88B 595.02M USD | ¥56K 378.02 USD | ¥2,163 14.6 USD | ¥2,231 15.06 USD | ¥88B 595.02M USD | 8.43 | ¥256 1.73 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,100 41.18 USD |
-3.33
|
¥88B 593.52M USD | ¥51K 346.29 USD | ¥6,080 41.04 USD | ¥6,460 43.61 USD | ¥88B 593.52M USD | 13.81 | ¥442 2.98 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,736 18.47 USD |
-2.18
|
¥87B 587.48M USD | ¥106K 713.5 USD | ¥2,736 18.47 USD | ¥2,817 19.02 USD | ¥87B 587.48M USD | 7.89 | ¥347 2.34 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,347 9.09 USD |
-1.68
|
¥87B 587.01M USD | ¥111K 748.61 USD | ¥1,347 9.09 USD | ¥1,375 9.28 USD | ¥87B 587.01M USD | 13.37 | ¥101 0.68 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,025 27.17 USD |
-0.98
|
¥87B 585.37M USD | ¥16K 108.68 USD | ¥4,010 27.07 USD | ¥4,065 27.44 USD | ¥87B 585.37M USD | 9.44 | ¥426 2.88 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,890 12.76 USD |
-0.16
|
¥86B 582.19M USD | ¥223K 1.51K USD | ¥1,881 12.7 USD | ¥1,918 12.95 USD | ¥86B 582.19M USD | 3.30 | ¥572 3.86 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,360 22.68 USD |
-3.31
|
¥86B 581.21M USD | ¥57K 382.74 USD | ¥3,335 22.51 USD | ¥3,480 23.49 USD | ¥86B 581.21M USD | 23.24 | ¥145 0.98 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||