结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (83)
- 工程与建筑 (144)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SWCC Corporation 5805.T | $4,215 28.45 USD |
+1.08
|
$126.1B 851.23M USD | $141.7K 956.51 USD | $4,145 27.98 USD | $4,275 28.86 USD | $126.1B 851.23M USD | 13.49 | $312.33 2.11 USD | |
| TOKAI Holdings Corporation 3167.T | $963 6.5 USD |
+0.52
|
$125.79B 849.15M USD | $102.5K 691.9 USD | $956 6.45 USD | $964 6.51 USD | $125.79B 849.15M USD | 14.82 | $64.95 0.44 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,303 15.55 USD |
-0.43
|
$125.15B 844.8M USD | $53.8K 363.17 USD | $2,265 15.29 USD | $2,307 15.57 USD | $125.15B 844.8M USD | 12.63 | $182.26 1.23 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,410 29.77 USD |
-2.43
|
$125.1B 844.49M USD | $170K 1.15K USD | $4,410 29.77 USD | $4,530 30.58 USD | $125.1B 844.49M USD | 18.97 | $232.41 1.57 USD | |
| Nichiha Corporation 7943.T | $3,490 23.56 USD |
0
|
$123.68B 834.89M USD | $54K 364.52 USD | $3,425 23.12 USD | $3,500 23.63 USD | $123.68B 834.89M USD | 15.64 | $223.01 1.51 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $3,480 23.49 USD |
-0.57
|
$123.25B 831.96M USD | $57.3K 386.79 USD | $3,430 23.15 USD | $3,495 23.59 USD | $123.25B 831.96M USD | 12.25 | $283.97 1.92 USD | |
| Yamazen Corporation 8051.T | $1,386 9.36 USD |
+1.32
|
$123.14B 831.25M USD | $181.7K 1.23K USD | $1,360 9.18 USD | $1,391 9.39 USD | $123.14B 831.25M USD | 14.94 | $92.72 0.63 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,700 11.48 USD |
+0.65
|
$120.92B 816.27M USD | $116.2K 784.38 USD | $1,665 11.24 USD | $1,700 11.48 USD | $120.92B 816.27M USD | 12.40 | $137.02 0.92 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,730 38.68 USD |
-0.69
|
$120.36B 812.48M USD | $21.7K 146.48 USD | $5,690 38.41 USD | $5,770 38.95 USD | $120.36B 812.48M USD | 9.21 | $622.01 4.2 USD | |
| Konoike Transport Co.,Ltd. 9025.T | $2,206 14.89 USD |
+1.05
|
$117B 789.78M USD | $65.8K 444.17 USD | $2,131 14.38 USD | $2,212 14.93 USD | $117B 789.78M USD | 11.76 | $187.51 1.27 USD | |
| Ai Holdings Corporation 3076.T | $2,455 16.57 USD |
+1.24
|
$116.27B 784.84M USD | $94.6K 638.58 USD | $2,410 16.27 USD | $2,459 16.6 USD | $116.27B 784.84M USD | 8.50 | $288.82 1.95 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,955 13.2 USD |
-0.26
|
$116.2B 784.39M USD | $148.1K 999.72 USD | $1,937 13.08 USD | $1,982 13.38 USD | $116.2B 784.39M USD | 2.20 | $884.83 5.97 USD | |
| Noritake Co., Limited 5331.T | $4,005 27.03 USD |
+0.38
|
$116.1B 783.69M USD | $38.4K 259.21 USD | $3,970 26.8 USD | $4,045 27.3 USD | $116.1B 783.69M USD | 10.09 | $396.61 2.68 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,577 10.65 USD |
+0.19
|
$115.95B 782.71M USD | $76.4K 515.72 USD | $1,557 10.51 USD | $1,596 10.77 USD | $115.95B 782.71M USD | 15.46 | $102 0.69 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,890 33.01 USD |
+1.88
|
$115.24B 777.88M USD | $94.8K 639.93 USD | $4,785 32.3 USD | $4,945 33.38 USD | $115.24B 777.88M USD | 6.40 | $763.33 5.15 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,944 13.12 USD |
-0.46
|
$114.64B 773.86M USD | $86.6K 584.57 USD | $1,925 12.99 USD | $1,953 13.18 USD | $114.64B 773.86M USD | 11.82 | $164.44 1.11 USD | |
| NAGAWA Co., Ltd. 9663.T | $7,290 49.21 USD |
-0.27
|
$114.55B 773.25M USD | $7.5K 50.63 USD | $7,200 48.6 USD | $7,380 49.82 USD | $114.55B 773.25M USD | 36.79 | $198.1 1.34 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,135 14.41 USD |
-0.7
|
$113.35B 765.14M USD | $68.7K 463.74 USD | $2,118 14.3 USD | $2,150 14.51 USD | $113.35B 765.14M USD | 13.58 | $157.14 1.06 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,782 18.78 USD |
+3.54
|
$113.23B 764.31M USD | $205.2K 1.39K USD | $2,724 18.39 USD | $2,819 19.03 USD | $113.23B 764.31M USD | 10.18 | $273.27 1.84 USD | |
| Yurtec Corporation 1934.T | $1,572 10.61 USD |
+4.11
|
$112.65B 760.4M USD | $215.9K 1.46K USD | $1,503 10.15 USD | $1,599 10.79 USD | $112.65B 760.4M USD | 14.99 | $104.85 0.71 USD | |
| en-japan inc. 4849.T | $2,723 18.38 USD |
+1.91
|
$111.19B 750.54M USD | $99.2K 669.63 USD | $2,631 17.76 USD | $2,747 18.54 USD | $111.19B 750.54M USD | 26.47 | $102.87 0.69 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,945 26.63 USD |
0
|
$109.52B 739.3M USD | $15.2K 102.6 USD | $3,920 26.46 USD | $3,955 26.7 USD | $109.52B 739.3M USD | 10.19 | $387 2.61 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,323 15.68 USD |
+0.22
|
$109.26B 737.54M USD | $64.9K 438.09 USD | $2,294 15.49 USD | $2,332 15.74 USD | $109.26B 737.54M USD | 20.70 | $112.2 0.76 USD | |
| Nitta Corporation 5186.T | $3,915 26.43 USD |
+0.38
|
$109.23B 737.33M USD | $13.1K 88.43 USD | $3,865 26.09 USD | $3,915 26.43 USD | $109.23B 737.33M USD | 10.78 | $363.09 2.45 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,810 25.72 USD |
-0.39
|
$107.42B 725.12M USD | $203.6K 1.37K USD | $3,730 25.18 USD | $3,880 26.19 USD | $107.42B 725.12M USD | 15.23 | $250.16 1.69 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,085 20.82 USD |
-0.8
|
$106.21B 716.92M USD | $50.7K 342.24 USD | $3,055 20.62 USD | $3,145 21.23 USD | $106.21B 716.92M USD | 12.80 | $240.94 1.63 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,240 28.62 USD |
-0.47
|
$105.62B 712.97M USD | $55.6K 375.32 USD | $4,230 28.55 USD | $4,285 28.92 USD | $105.62B 712.97M USD | 8.51 | $497.99 3.36 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $658 4.44 USD |
-0.3
|
$105.3B 710.81M USD | $445.4K 3.01K USD | $658 4.44 USD | $675 4.56 USD | $105.3B 710.81M USD | 17.52 | $37.55 0.25 USD | |
| SBS Holdings, Inc. 2384.T | $2,642 17.83 USD |
+0.42
|
$104.93B 708.33M USD | $26.2K 176.86 USD | $2,600 17.55 USD | $2,670 18.02 USD | $104.93B 708.33M USD | 12.90 | $204.76 1.38 USD | |
| Sinko Industries Ltd. 6458.T | $4,235 28.59 USD |
+0.59
|
$104.77B 707.25M USD | $117.3K 791.81 USD | $4,170 28.15 USD | $4,250 28.69 USD | $104.77B 707.25M USD | 17.07 | $247.97 1.67 USD | |
| KITZ Corporation 6498.T | $1,126 7.6 USD |
0
|
$100.94B 681.38M USD | $281.2K 1.9K USD | $1,108 7.48 USD | $1,130 7.63 USD | $100.94B 681.38M USD | 10.39 | $108.32 0.73 USD | |
| Shibuya Corporation 6340.T | $3,585 24.2 USD |
+0.28
|
$99.19B 669.53M USD | $37.3K 251.79 USD | $3,525 23.79 USD | $3,595 24.27 USD | $99.19B 669.53M USD | 11.92 | $300.66 2.03 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,015 27.1 USD |
+2.95
|
$98.96B 667.98M USD | $22.8K 153.91 USD | $3,855 26.02 USD | $4,025 27.17 USD | $98.96B 667.98M USD | 11.89 | $337.66 2.28 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,060 13.91 USD |
-1.25
|
$98.54B 665.17M USD | $169.4K 1.14K USD | $2,051 13.84 USD | $2,094 14.14 USD | $98.54B 665.17M USD | 12.25 | $168.1 1.13 USD | |
| Hosiden Corporation 6804.T | $1,906 12.87 USD |
+0.37
|
$98.52B 665.06M USD | $172K 1.16K USD | $1,887 12.74 USD | $1,917 12.94 USD | $98.52B 665.06M USD | 8.73 | $218.24 1.47 USD | |
| RAIZNEXT Corporation 6379.T | $1,827 12.33 USD |
+0.11
|
$97.35B 657.13M USD | $123.5K 833.66 USD | $1,753 11.83 USD | $1,849 12.48 USD | $97.35B 657.13M USD | 13.60 | $134.28 0.91 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,785 18.8 USD |
+0.87
|
$96.97B 654.57M USD | $31.7K 213.98 USD | $2,726 18.4 USD | $2,786 18.81 USD | $96.97B 654.57M USD | 10.58 | $263.12 1.78 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,365 15.96 USD |
-0.96
|
$96.16B 649.11M USD | $94.5K 637.9 USD | $2,355 15.9 USD | $2,390 16.13 USD | $96.16B 649.11M USD | 11.50 | $205.52 1.39 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $4,705 31.76 USD |
+0.11
|
$95.46B 644.35M USD | $9.6K 64.8 USD | $4,655 31.42 USD | $4,705 31.76 USD | $95.46B 644.35M USD | 9.77 | $481.28 3.25 USD | |
| Toenec Corporation 1946.T | $5,100 34.43 USD |
-0.39
|
$95.37B 643.75M USD | $11.7K 78.98 USD | $5,070 34.22 USD | $5,120 34.56 USD | $95.37B 643.75M USD | 10.20 | $499.71 3.37 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,150 34.76 USD |
+0.19
|
$94.23B 636.07M USD | $5.5K 37.13 USD | $5,080 34.29 USD | $5,180 34.97 USD | $94.23B 636.07M USD | 10.20 | $504.75 3.41 USD | |
| Optorun Co.,Ltd. 6235.T | $2,135 14.41 USD |
-0.65
|
$93.54B 631.45M USD | $414.6K 2.8K USD | $2,100 14.18 USD | $2,196 14.82 USD | $93.54B 631.45M USD | 14.57 | $146.46 0.99 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,645 17.85 USD |
+0.65
|
$93.47B 630.98M USD | $50K 337.51 USD | $2,609 17.61 USD | $2,661 17.96 USD | $93.47B 630.98M USD | 14.09 | $187.64 1.27 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,436 16.44 USD |
+0.41
|
$93.18B 628.98M USD | $88.5K 597.4 USD | $2,383 16.09 USD | $2,454 16.57 USD | $93.18B 628.98M USD | 21.31 | $114.26 0.77 USD | |
| Union Tool Co. 6278.T | $5,390 36.38 USD |
+2.67
|
$93.11B 628.54M USD | $99.8K 673.68 USD | $5,160 34.83 USD | $5,400 36.45 USD | $93.11B 628.54M USD | 26.52 | $203.17 1.37 USD | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-0.24
|
$92.92B 627.26M USD | $129.9K 876.86 USD | $829 5.6 USD | $843 5.69 USD | $92.92B 627.26M USD | 24.04 | $34.69 0.23 USD | |
| Shinnihon Corporation 1879.T | $1,583 10.69 USD |
+1.28
|
$92.59B 625M USD | $122.7K 828.26 USD | $1,570 10.6 USD | $1,592 10.75 USD | $92.59B 625M USD | 7.53 | $210.06 1.42 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
+0.53
|
$92.52B 624.54M USD | $27.4K 184.96 USD | $4,690 31.66 USD | $4,825 32.57 USD | $92.52B 624.54M USD | 10.83 | $440.8 2.98 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $4,040 27.27 USD |
-0.74
|
$92.3B 623.03M USD | $62.6K 422.57 USD | $4,000 27 USD | $4,110 27.74 USD | $92.3B 623.03M USD | 14.28 | $282.8 1.91 USD | |
| Pasona Group Inc. 2168.T | $2,272 15.34 USD |
-0.57
|
$89.02B 600.93M USD | $119.6K 807.33 USD | $2,256 15.23 USD | $2,299 15.52 USD | $89.02B 600.93M USD | 64.10 | $35.44 0.24 USD | |
| Aichi Corporation 6345.T | $1,177 7.95 USD |
+0.86
|
$87.76B 592.39M USD | $72.1K 486.7 USD | $1,159 7.82 USD | $1,190 8.03 USD | $87.76B 592.39M USD | 16.74 | $70.27 0.47 USD | |
| Chori Co., Ltd. 8014.T | $3,550 23.96 USD |
-0.56
|
$87.48B 590.49M USD | $20.3K 137.03 USD | $3,530 23.83 USD | $3,580 24.17 USD | $87.48B 590.49M USD | 9.08 | $390.92 2.64 USD | |
| NICHIDEN Corporation 9902.T | $2,871 19.38 USD |
+1.27
|
$87.29B 589.22M USD | $26.3K 177.53 USD | $2,812 18.98 USD | $2,872 19.39 USD | $87.29B 589.22M USD | 18.92 | $151.67 1.02 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,914 12.92 USD |
+0.58
|
$87.21B 588.67M USD | $124K 837.03 USD | $1,889 12.75 USD | $1,921 12.97 USD | $87.21B 588.67M USD | 6.18 | $309.43 2.09 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,321 8.92 USD |
+0.69
|
$87.15B 588.27M USD | $230.9K 1.56K USD | $1,296 8.75 USD | $1,333 9 USD | $87.15B 588.27M USD | 11.97 | $110.34 0.74 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $7,270 49.07 USD |
-0.68
|
$86.7B 585.28M USD | $24.5K 165.38 USD | $7,210 48.67 USD | $7,300 49.28 USD | $86.7B 585.28M USD | 8.38 | $867.31 5.85 USD | |
| Asahi Yukizai Corporation 4216.T | $4,555 30.75 USD |
+1.22
|
$86.54B 584.15M USD | $219.2K 1.48K USD | $4,425 29.87 USD | $4,565 30.82 USD | $86.54B 584.15M USD | 7.38 | $616.5 4.16 USD | |
| METAWATER Co., Ltd. 9551.T | $1,973 13.32 USD |
-0.45
|
$86.05B 580.88M USD | $91K 614.28 USD | $1,962 13.24 USD | $1,995 13.47 USD | $86.05B 580.88M USD | 12.50 | $157.77 1.06 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,230 21.8 USD |
+5.73
|
$85.78B 579.06M USD | $278.1K 1.88K USD | $3,050 20.59 USD | $3,230 21.8 USD | $85.78B 579.06M USD | 13.78 | $234.32 1.58 USD | |
| Yamabiko Corporation 6250.T | $2,084 14.07 USD |
-1.51
|
$85.62B 577.96M USD | $59.8K 403.67 USD | $2,072 13.99 USD | $2,110 14.24 USD | $85.62B 577.96M USD | 7.98 | $260.9 1.76 USD | |
| Ryobi Limited 5851.T | $2,623 17.71 USD |
-2.78
|
$84.9B 573.11M USD | $160.2K 1.08K USD | $2,608 17.6 USD | $2,692 18.17 USD | $84.9B 573.11M USD | 7.73 | $338.89 2.29 USD | |
| Nissin Corporation 9066.T | $4,495 30.34 USD |
+5.27
|
$84.79B 572.36M USD | $164.8K 1.11K USD | $4,245 28.65 USD | $4,500 30.38 USD | $84.79B 572.36M USD | 11.23 | $400.06 2.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,861 12.56 USD |
+1.03
|
$84.55B 570.73M USD | $54.3K 366.54 USD | $1,832 12.37 USD | $1,865 12.59 USD | $84.55B 570.73M USD | 11.57 | $160.81 1.09 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,269 8.57 USD |
+1.6
|
$83.99B 566.93M USD | $155.4K 1.05K USD | $1,239 8.36 USD | $1,273 8.59 USD | $83.99B 566.93M USD | 7.16 | $177.15 1.2 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,450 23.29 USD |
-1.15
|
$83.38B 562.82M USD | $195.4K 1.32K USD | $3,435 23.19 USD | $3,505 23.66 USD | $83.38B 562.82M USD | 4.65 | $741.41 5 USD | |
| NEC Capital Solutions Limited 8793.T | $3,870 26.12 USD |
+1.57
|
$83.34B 562.56M USD | $13.8K 93.15 USD | $3,790 25.58 USD | $3,870 26.12 USD | $83.34B 562.56M USD | 19.53 | $198.12 1.34 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $3,800 25.65 USD |
+0.53
|
$81.92B 552.97M USD | $100.2K 676.38 USD | $3,725 25.14 USD | $3,855 26.02 USD | $81.92B 552.97M USD | 27.47 | $138.32 0.93 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $776 5.24 USD |
+0.52
|
$81.88B 552.72M USD | $309.7K 2.09K USD | $764 5.16 USD | $779 5.26 USD | $81.88B 552.72M USD | 11.24 | $68.99 0.47 USD | |
| Prestige International Inc. 4290.T | $640 4.32 USD |
-2.44
|
$81.51B 550.21M USD | $327K 2.21K USD | $625 4.22 USD | $649 4.38 USD | $81.51B 550.21M USD | 15.17 | $42.18 0.28 USD | |
| Noritz Corporation 5943.T | $1,764 11.91 USD |
+0.23
|
$81.37B 549.27M USD | $40.5K 273.39 USD | $1,750 11.81 USD | $1,767 11.93 USD | $81.37B 549.27M USD | 0 | -$2.47 -0.01 USD | |
| IDEC Corporation 6652.T | $2,720 18.36 USD |
+0.22
|
$79.58B 537.21M USD | $53K 357.76 USD | $2,678 18.08 USD | $2,731 18.44 USD | $79.58B 537.21M USD | 14.34 | $189.58 1.28 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,797 12.13 USD |
-0.17
|
$78.97B 533.04M USD | $53.2K 359.11 USD | $1,790 12.08 USD | $1,805 12.18 USD | $78.97B 533.04M USD | 15.62 | $115.02 0.78 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kurabo Industries Ltd. 3106.T | $4,320 29.16 USD |
+4.47
|
$77.86B 525.55M USD | $64.5K 435.39 USD | $4,135 27.91 USD | $4,335 29.26 USD | $77.86B 525.55M USD | 17.42 | $247.97 1.67 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,190 35.03 USD |
+0.39
|
$77.8B 525.2M USD | $33.3K 224.78 USD | $5,100 34.43 USD | $5,210 35.17 USD | $77.8B 525.2M USD | 12.57 | $412.57 2.78 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,799 12.14 USD |
+0.62
|
$77.78B 525.05M USD | $46.1K 311.19 USD | $1,748 11.8 USD | $1,799 12.14 USD | $77.78B 525.05M USD | 12.62 | $142.48 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,325 22.44 USD |
+0.61
|
$77.5B 523.15M USD | $36.6K 247.06 USD | $3,290 22.21 USD | $3,330 22.48 USD | $77.5B 523.15M USD | 16.79 | $197.97 1.34 USD | |
| Sekisui Jushi Corporation 4212.T | $2,364 15.96 USD |
-2.43
|
$77.38B 522.36M USD | $86.1K 581.2 USD | $2,333 15.75 USD | $2,382 16.08 USD | $77.38B 522.36M USD | 16.56 | $142.71 0.96 USD | |
| TOA Corporation 1885.T | $968 6.53 USD |
+0.41
|
$76.74B 518.05M USD | $259.6K 1.75K USD | $957 6.46 USD | $976 6.59 USD | $76.74B 518.05M USD | 7.57 | $127.73 0.86 USD | |
| Wakita & Co.,LTD. 8125.T | $1,537 10.38 USD |
+0.2
|
$76.01B 513.08M USD | $35.8K 241.66 USD | $1,523 10.28 USD | $1,537 10.38 USD | $76.01B 513.08M USD | 24.21 | $63.48 0.43 USD | |
| Hirata Corporation 6258.T | $7,310 49.34 USD |
+2.24
|
$75.93B 512.55M USD | $55.7K 375.99 USD | $7,170 48.4 USD | $7,340 49.55 USD | $75.93B 512.55M USD | 13.32 | $548.41 3.7 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,048 13.82 USD |
+0.49
|
$75.18B 507.48M USD | $264.3K 1.78K USD | $2,003 13.52 USD | $2,059 13.9 USD | $75.18B 507.48M USD | 13.55 | $151.14 1.02 USD | |
| Morita Holdings Corporation 6455.T | $1,720 11.61 USD |
-0.06
|
$75.05B 506.64M USD | $29.4K 198.46 USD | $1,695 11.44 USD | $1,736 11.72 USD | $75.05B 506.64M USD | 12.54 | $137.08 0.93 USD | |
| Daiwa Industries Ltd. 6459.T | $1,495 10.09 USD |
+2.68
|
$73.8B 498.17M USD | $63.3K 427.29 USD | $1,431 9.66 USD | $1,506 10.17 USD | $73.8B 498.17M USD | 13.53 | $110.48 0.75 USD | |
| Hamakyorex Co., Ltd. 9037.T | $3,880 26.19 USD |
+0.39
|
$72.76B 491.16M USD | $37.5K 253.14 USD | $3,835 25.89 USD | $3,890 26.26 USD | $72.76B 491.16M USD | 9.40 | $412.44 2.78 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,130 14.38 USD |
0
|
$72.72B 490.88M USD | $51.5K 347.64 USD | $2,093 14.13 USD | $2,130 14.38 USD | $72.72B 490.88M USD | 12.73 | $167.21 1.13 USD | |
| TOKAI Corp. 9729.T | $2,059 13.9 USD |
-0.48
|
$72.49B 489.33M USD | $6.4K 43.2 USD | $2,056 13.88 USD | $2,079 14.03 USD | $72.49B 489.33M USD | 12.46 | $165.13 1.11 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,717 11.59 USD |
-0.17
|
$72.1B 486.72M USD | $461.5K 3.12K USD | $1,643 11.09 USD | $1,736 11.72 USD | $72.1B 486.72M USD | 908.46 | $1.89 0.01 USD | |
| Obara Group Incorporated 6877.T | $4,140 27.95 USD |
-0.36
|
$72B 486.01M USD | $17.6K 118.8 USD | $4,060 27.41 USD | $4,160 28.08 USD | $72B 486.01M USD | 11.09 | $373.01 2.52 USD | |
| Tsugami Corporation 6101.T | $1,488 10.04 USD |
+2.62
|
$70.68B 477.1M USD | $199.5K 1.35K USD | $1,445 9.75 USD | $1,491 10.06 USD | $70.68B 477.1M USD | 13.75 | $108.17 0.73 USD | |
| CTI Engineering Co., Ltd. 9621.T | $5,080 34.29 USD |
+1.2
|
$70.43B 475.43M USD | $32.2K 217.36 USD | $4,960 33.48 USD | $5,130 34.63 USD | $70.43B 475.43M USD | 7.64 | $664.46 4.49 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,120 48.06 USD |
+1.42
|
$70.09B 473.1M USD | $21.1K 142.43 USD | $7,020 47.39 USD | $7,120 48.06 USD | $70.09B 473.1M USD | 9.97 | $714.14 4.82 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,203 14.87 USD |
-2
|
$69.87B 471.67M USD | $9.3K 62.78 USD | $2,202 14.86 USD | $2,240 15.12 USD | $69.87B 471.67M USD | 9.38 | $234.62 1.58 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,080 20.79 USD |
-0.16
|
$69.29B 467.76M USD | $7.8K 52.65 USD | $2,965 20.01 USD | $3,115 21.03 USD | $69.29B 467.76M USD | 17.24 | $178.62 1.21 USD | |
| Oiles Corporation 6282.T | $2,235 15.09 USD |
+1.41
|
$68.7B 463.75M USD | $51.3K 346.29 USD | $2,175 14.68 USD | $2,237 15.1 USD | $68.7B 463.75M USD | 13.56 | $164.72 1.11 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,456 16.58 USD |
+0.57
|
$68B 459M USD | $105.3K 710.8 USD | $2,427 16.38 USD | $2,489 16.8 USD | $68B 459M USD | 7.21 | $340.41 2.3 USD | |
| Valqua, Ltd. 7995.T | $3,840 25.92 USD |
+0.92
|
$67.4B 454.96M USD | $87K 587.27 USD | $3,790 25.58 USD | $3,860 26.06 USD | $67.4B 454.96M USD | 13.74 | $279.29 1.89 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,546 10.44 USD |
+2.05
|
$66.51B 448.99M USD | $55K 371.27 USD | $1,505 10.16 USD | $1,546 10.44 USD | $66.51B 448.99M USD | 7.86 | $196.5 1.33 USD | |
| Hosokawa Micron Corporation 6277.T | $4,405 29.73 USD |
+1.03
|
$66.19B 446.77M USD | $18.6K 125.56 USD | $4,320 29.16 USD | $4,420 29.84 USD | $66.19B 446.77M USD | 11.37 | $387.2 2.61 USD | |
| Bengo4.com,Inc. 6027.T | $2,882 19.45 USD |
-2.5
|
$64.21B 433.46M USD | $157.8K 1.07K USD | $2,882 19.45 USD | $2,950 19.91 USD | $64.21B 433.46M USD | 76.16 | $37.84 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||