结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Union Tool Co. 6278.T | ¥8,300 56.03 USD |
+3.36
|
¥143B 967.86M USD | ¥476K 3.21K USD | ¥7,670 51.77 USD | ¥8,700 58.73 USD | ¥143B 967.86M USD | 25.52 | ¥325 2.2 USD | |
| METAWATER Co., Ltd. 9551.T | ¥3,290 22.14 USD |
+1.07
|
¥143B 966.2M USD | ¥62K 328.74 USD | ¥3,240 21.87 USD | ¥3,285 22.17 USD | ¥143B 966.2M USD | 14.37 | ¥228 1.54 USD | |
| Noritake Co., Limited 5331.T | ¥5,210 35.17 USD |
+4.71
|
¥143B 965.78M USD | ¥100K 677.05 USD | ¥4,985 33.65 USD | ¥5,220 35.24 USD | ¥143B 965.78M USD | 11.99 | ¥434 2.93 USD | |
| Ai Holdings Corporation 3076.T | ¥2,661 17.96 USD |
+0.15
|
¥142B 956.93M USD | ¥47K 314.56 USD | ¥2,650 17.89 USD | ¥2,682 18.1 USD | ¥142B 956.93M USD | 6.53 | ¥407 2.75 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,560 24.03 USD |
+0.85
|
¥141B 954.45M USD | ¥102K 687.85 USD | ¥3,505 23.66 USD | ¥3,670 24.77 USD | ¥141B 954.45M USD | 23.89 | ¥149 1.01 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,032 6.97 USD |
+0.58
|
¥139B 938.12M USD | ¥92K 618.33 USD | ¥1,027 6.93 USD | ¥1,040 7.02 USD | ¥139B 938.12M USD | 17.16 | ¥60 0.41 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,235 21.84 USD |
0
|
¥139B 937.95M USD | ¥128K 866.74 USD | ¥3,200 21.6 USD | ¥3,240 21.87 USD | ¥139B 937.95M USD | 12.98 | ¥249 1.68 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,050 20.59 USD |
-1.77
|
¥139B 935.17M USD | ¥96K 644.65 USD | ¥3,030 20.45 USD | ¥3,120 21.06 USD | ¥139B 935.17M USD | 14.44 | ¥211 1.43 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,187 14.76 USD |
+0.69
|
¥138B 931.61M USD | ¥70K 471.17 USD | ¥2,156 14.55 USD | ¥2,202 14.86 USD | ¥138B 931.61M USD | 13.62 | ¥161 1.08 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,298 8.76 USD |
+1.41
|
¥137B 927.03M USD | ¥188K 1.27K USD | ¥1,286 8.68 USD | ¥1,311 8.85 USD | ¥137B 927.03M USD | 8.47 | ¥153 1.03 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,790 52.58 USD |
+2.77
|
¥137B 923.55M USD | ¥10K 69.53 USD | ¥7,700 51.98 USD | ¥7,930 53.53 USD | ¥137B 923.55M USD | 13.86 | ¥562 3.79 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,820 25.79 USD |
+1.73
|
¥136B 915.8M USD | ¥30K 201.83 USD | ¥3,755 25.35 USD | ¥3,860 26.06 USD | ¥136B 915.8M USD | 18.06 | ¥211 1.43 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,680 24.84 USD |
-3.91
|
¥135B 913.98M USD | ¥127K 859.31 USD | ¥3,600 24.3 USD | ¥3,720 25.11 USD | ¥135B 913.98M USD | 16.88 | ¥218 1.47 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,800 45.9 USD |
+1.64
|
¥133B 896.18M USD | ¥17K 114.75 USD | ¥6,690 45.16 USD | ¥6,830 46.1 USD | ¥133B 896.18M USD | 13.49 | ¥504 3.4 USD | |
| Tadano Ltd. 6395.T | ¥1,040 7.02 USD |
+0.78
|
¥131B 885.77M USD | ¥176K 1.19K USD | ¥1,029 6.95 USD | ¥1,047 7.07 USD | ¥131B 885.77M USD | 22.95 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,460 36.86 USD |
-0.18
|
¥129B 868.55M USD | ¥14K 97.2 USD | ¥5,430 36.65 USD | ¥5,490 37.06 USD | ¥129B 868.55M USD | 6.26 | ¥871 5.88 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,042 7.03 USD |
+0.1
|
¥127B 857.81M USD | ¥183K 1.23K USD | ¥1,037 7 USD | ¥1,048 7.07 USD | ¥127B 857.81M USD | 13.05 | ¥80 0.54 USD | |
| Hosiden Corporation 6804.T | ¥2,496 16.85 USD |
+1.75
|
¥127B 857.39M USD | ¥155K 1.05K USD | ¥2,454 16.57 USD | ¥2,510 16.94 USD | ¥127B 857.39M USD | 11.98 | ¥208 1.41 USD | |
| Yamazen Corporation 8051.T | ¥1,472 9.94 USD |
+1.03
|
¥126B 849.34M USD | ¥113K 765.48 USD | ¥1,462 9.87 USD | ¥1,488 10.04 USD | ¥126B 849.34M USD | 17.78 | ¥83 0.56 USD | |
| Tsugami Corporation 6101.T | ¥2,658 17.94 USD |
+1.88
|
¥125B 842.07M USD | ¥184K 1.24K USD | ¥2,602 17.56 USD | ¥2,670 18.02 USD | ¥125B 842.07M USD | 11.62 | ¥229 1.54 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,580 24.17 USD |
+0.85
|
¥125B 841.62M USD | ¥39K 261.91 USD | ¥3,560 24.03 USD | ¥3,600 24.3 USD | ¥125B 841.62M USD | 11.94 | ¥300 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,079 14.03 USD |
+1.61
|
¥124B 834.39M USD | ¥196K 1.33K USD | ¥2,020 13.64 USD | ¥2,079 14.03 USD | ¥124B 834.39M USD | 13.84 | ¥150 1.01 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,515 23.73 USD |
+1.15
|
¥122B 826.15M USD | ¥33K 224.78 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥122B 826.15M USD | 18.97 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,096 7.4 USD |
+2.33
|
¥122B 825.6M USD | ¥165K 1.11K USD | ¥1,082 7.3 USD | ¥1,099 7.42 USD | ¥122B 825.6M USD | 11.81 | ¥93 0.63 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,850 12.49 USD |
+1.7
|
¥122B 825.34M USD | ¥105K 711.48 USD | ¥1,814 12.25 USD | ¥1,862 12.57 USD | ¥122B 825.34M USD | 14.26 | ¥130 0.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,659 17.95 USD |
+0.11
|
¥122B 823.71M USD | ¥101K 681.78 USD | ¥2,623 17.71 USD | ¥2,680 18.09 USD | ¥122B 823.71M USD | 17.38 | ¥153 1.03 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,161 14.59 USD |
-1.28
|
¥119B 805.39M USD | ¥31K 211.28 USD | ¥2,149 14.51 USD | ¥2,200 14.85 USD | ¥119B 805.39M USD | 10.54 | ¥205 1.38 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,265 28.79 USD |
+0.35
|
¥118B 799.28M USD | ¥20K 132.98 USD | ¥4,245 28.65 USD | ¥4,300 29.03 USD | ¥118B 799.28M USD | 9.78 | ¥436 2.94 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,594 10.76 USD |
+1.98
|
¥118B 796.36M USD | ¥99K 667.6 USD | ¥1,577 10.65 USD | ¥1,605 10.83 USD | ¥118B 796.36M USD | 12.45 | ¥128 0.86 USD | |
| Kurabo Industries Ltd. 3106.T | ¥6,960 46.98 USD |
-2.66
|
¥115B 778.05M USD | ¥37K 247.74 USD | ¥6,960 46.98 USD | ¥7,230 48.8 USD | ¥115B 778.05M USD | 9.84 | ¥707 4.77 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,163 14.6 USD |
-1.05
|
¥115B 775.28M USD | ¥130K 876.19 USD | ¥2,162 14.59 USD | ¥2,216 14.96 USD | ¥115B 775.28M USD | 21.74 | ¥99 0.67 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,084 7.32 USD |
-0.09
|
¥115B 775.26M USD | ¥134K 907.91 USD | ¥1,073 7.24 USD | ¥1,094 7.38 USD | ¥115B 775.26M USD | 17.28 | ¥63 0.42 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,814 19 USD |
+0.86
|
¥114B 770.58M USD | ¥30K 204.53 USD | ¥2,800 18.9 USD | ¥2,833 19.12 USD | ¥114B 770.58M USD | 13.41 | ¥210 1.42 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,841 19.18 USD |
+0.6
|
¥113B 761.39M USD | ¥43K 292.96 USD | ¥2,833 19.12 USD | ¥2,861 19.31 USD | ¥113B 761.39M USD | 9.31 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,060 27.41 USD |
+0.37
|
¥112B 759.29M USD | ¥12K 83.03 USD | ¥4,040 27.27 USD | ¥4,095 27.64 USD | ¥112B 759.29M USD | 9.54 | ¥426 2.87 USD | |
| DIP Corporation 2379.T | ¥2,149 14.51 USD |
+1.7
|
¥112B 758.93M USD | ¥125K 841.08 USD | ¥2,115 14.28 USD | ¥2,153 14.53 USD | ¥112B 758.93M USD | 14.73 | ¥146 0.98 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,420 36.59 USD |
+0.18
|
¥112B 756.64M USD | ¥52K 349.66 USD | ¥5,180 34.97 USD | ¥5,430 36.65 USD | ¥112B 756.64M USD | 15.70 | ¥345 2.33 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,423 16.36 USD |
+2.02
|
¥112B 753.18M USD | ¥107K 724.31 USD | ¥2,374 16.03 USD | ¥2,441 16.48 USD | ¥112B 753.18M USD | 24.23 | ¥100 0.67 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,250 35.44 USD |
+1.35
|
¥110B 745.34M USD | ¥16K 104.63 USD | ¥5,130 34.63 USD | ¥5,280 35.64 USD | ¥110B 745.34M USD | 10.81 | ¥485 3.28 USD | |
| PILLAR Corporation 6490.T | ¥4,730 31.93 USD |
-0.84
|
¥110B 742.92M USD | ¥32K 214.66 USD | ¥4,705 31.76 USD | ¥4,775 32.23 USD | ¥110B 742.92M USD | 13.29 | ¥356 2.4 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,843 19.19 USD |
+1.5
|
¥109B 733.63M USD | ¥208K 1.4K USD | ¥2,811 18.98 USD | ¥2,859 19.3 USD | ¥109B 733.63M USD | 13.33 | ¥213 1.44 USD | |
| Yamabiko Corporation 6250.T | ¥2,639 17.81 USD |
+2.33
|
¥108B 728.77M USD | ¥54K 366.54 USD | ¥2,594 17.51 USD | ¥2,647 17.87 USD | ¥108B 728.77M USD | 8.10 | ¥326 2.2 USD | |
| Shinnihon Corporation 1879.T | ¥1,844 12.45 USD |
+1.71
|
¥108B 728.05M USD | ¥42K 286.89 USD | ¥1,820 12.29 USD | ¥1,861 12.56 USD | ¥108B 728.05M USD | 8.41 | ¥219 1.48 USD | |
| Morita Holdings Corporation 6455.T | ¥2,490 16.81 USD |
+0.77
|
¥107B 719.95M USD | ¥29K 194.41 USD | ¥2,477 16.72 USD | ¥2,514 16.97 USD | ¥107B 719.95M USD | 11.45 | ¥217 1.47 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,974 13.33 USD |
+1.39
|
¥107B 719.01M USD | ¥18K 122.18 USD | ¥1,949 13.16 USD | ¥1,978 13.35 USD | ¥107B 719.01M USD | 13.08 | ¥151 1.02 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥5,050 34.09 USD |
-0.59
|
¥106B 714.92M USD | ¥178K 1.2K USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥106B 714.92M USD | 14.14 | ¥357 2.41 USD | |
| Hi-Lex Corporation 7279.T | ¥2,839 19.16 USD |
-0.6
|
¥105B 708.4M USD | ¥23K 153.23 USD | ¥2,789 18.83 USD | ¥2,843 19.19 USD | ¥105B 708.4M USD | 29.94 | ¥95 0.64 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥7,000 47.25 USD |
-1.41
|
¥105B 708.36M USD | ¥26K 176.18 USD | ¥6,970 47.05 USD | ¥7,120 48.06 USD | ¥105B 708.36M USD | 14.60 | ¥479 3.24 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,725 25.14 USD |
+0.81
|
¥105B 707.74M USD | ¥36K 245.71 USD | ¥3,695 24.94 USD | ¥3,745 25.28 USD | ¥105B 707.74M USD | 15.32 | ¥243 1.64 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,972 20.06 USD |
+0.92
|
¥105B 706.58M USD | ¥22K 149.86 USD | ¥2,950 19.91 USD | ¥2,984 20.14 USD | ¥105B 706.58M USD | 13.40 | ¥222 1.5 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,624 17.73 USD |
-2.23
|
¥104B 702.75M USD | ¥221K 1.06K USD | ¥2,601 17.56 USD | ¥2,654 17.92 USD | ¥104B 702.75M USD | 6.41 | ¥410 2.76 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,410 70.27 USD |
+0.87
|
¥103B 693.16M USD | ¥7K 49.95 USD | ¥10,320 69.66 USD | ¥10,500 70.88 USD | ¥103B 693.16M USD | 10.44 | ¥997 6.73 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,667 18 USD |
+0.45
|
¥102B 691.68M USD | ¥65K 439.44 USD | ¥2,652 17.9 USD | ¥2,688 18.14 USD | ¥102B 691.68M USD | 17.56 | ¥152 1.03 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,539 10.39 USD |
+2.19
|
¥102B 688.43M USD | ¥110K 743.21 USD | ¥1,508 10.18 USD | ¥1,542 10.41 USD | ¥102B 688.43M USD | 14.72 | ¥105 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,113 14.26 USD |
+3.07
|
¥101B 685.04M USD | ¥99K 670.3 USD | ¥2,080 14.04 USD | ¥2,167 14.63 USD | ¥101B 685.04M USD | 11.77 | ¥179 1.21 USD | |
| Hochiki Corporation 6745.T | ¥4,050 27.34 USD |
+0.25
|
¥101B 679.87M USD | ¥47K 317.94 USD | ¥3,975 26.83 USD | ¥4,120 27.81 USD | ¥101B 679.87M USD | 12.01 | ¥337 2.27 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,338 9.03 USD |
+0.98
|
¥99B 671.48M USD | ¥121K 818.81 USD | ¥1,317 8.89 USD | ¥1,340 9.05 USD | ¥99B 671.48M USD | 11.27 | ¥119 0.8 USD | |
| PS Construction Co., Ltd. 1871.T | ¥2,099 14.17 USD |
+1.89
|
¥98B 662.47M USD | ¥349K 2.35K USD | ¥2,029 13.7 USD | ¥2,114 14.27 USD | ¥98B 662.47M USD | 11.93 | ¥176 1.19 USD | |
| Japan Engine Corporation 6016.T | ¥11,540 77.9 USD |
+2.4
|
¥97B 653.08M USD | ¥109K 737.81 USD | ¥11,000 74.25 USD | ¥11,550 77.97 USD | ¥97B 653.08M USD | 22.35 | ¥516 3.48 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,070 27.47 USD |
-2.51
|
¥96B 649.23M USD | ¥62K 421.22 USD | ¥4,020 27.14 USD | ¥4,145 27.98 USD | ¥96B 649.23M USD | 16.63 | ¥245 1.65 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,140 41.45 USD |
+0.49
|
¥96B 647.66M USD | ¥8K 51.98 USD | ¥6,060 40.91 USD | ¥6,180 41.72 USD | ¥96B 647.66M USD | 24.21 | ¥254 1.71 USD | |
| Nichiha Corporation 7943.T | ¥2,887 19.49 USD |
-1.84
|
¥96B 647.28M USD | ¥46K 311.86 USD | ¥2,885 19.47 USD | ¥2,946 19.89 USD | ¥96B 647.28M USD | 29.12 | ¥99 0.67 USD | |
| Chori Co., Ltd. 8014.T | ¥3,855 26.02 USD |
+0.26
|
¥95B 641.34M USD | ¥8K 55.35 USD | ¥3,825 25.82 USD | ¥3,885 26.22 USD | ¥95B 641.34M USD | 9.76 | ¥395 2.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,385 29.6 USD |
+2.1
|
¥95B 640.05M USD | ¥37K 249.76 USD | ¥4,250 28.69 USD | ¥4,440 29.97 USD | ¥95B 640.05M USD | 15.70 | ¥279 1.88 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥191K 1.29K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,100 14.18 USD |
-0.38
|
¥90B 610.08M USD | ¥112K 755.36 USD | ¥2,085 14.07 USD | ¥2,117 14.29 USD | ¥90B 610.08M USD | 8.67 | ¥242 1.63 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,821 12.29 USD |
+0.11
|
¥90B 608.9M USD | ¥34K 228.83 USD | ¥1,819 12.28 USD | ¥1,831 12.36 USD | ¥90B 608.9M USD | 22.85 | ¥80 0.54 USD | |
| Shibuya Corporation 6340.T | ¥3,260 22.01 USD |
-0.15
|
¥90B 608.82M USD | ¥14K 97.88 USD | ¥3,255 21.97 USD | ¥3,315 22.38 USD | ¥90B 608.82M USD | 8.97 | ¥363 2.45 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,296 8.75 USD |
+1.41
|
¥90B 606.84M USD | ¥113K 761.43 USD | ¥1,274 8.6 USD | ¥1,303 8.8 USD | ¥90B 606.84M USD | 12.02 | ¥108 0.73 USD | |
| Forum Engineering Inc. 7088.T | ¥1,709 11.54 USD |
+7.48
|
¥90B 606.38M USD | ¥3M 19.82K USD | ¥1,707 11.52 USD | ¥1,713 11.56 USD | ¥90B 606.38M USD | 28.58 | ¥60 0.4 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,990 26.93 USD |
+1.53
|
¥89B 601.55M USD | ¥61K 414.47 USD | ¥3,965 26.76 USD | ¥4,020 27.14 USD | ¥89B 601.55M USD | 20.63 | ¥193 1.31 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,776 18.74 USD |
-0.29
|
¥89B 597.44M USD | ¥8K 54.68 USD | ¥2,765 18.66 USD | ¥2,816 19.01 USD | ¥89B 597.44M USD | 9.31 | ¥298 2.01 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,917 12.94 USD |
+4.18
|
¥87B 590.12M USD | ¥104K 705.4 USD | ¥1,860 12.56 USD | ¥1,938 13.08 USD | ¥87B 590.12M USD | 8.93 | ¥215 1.45 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,385 22.85 USD |
+1.35
|
¥87B 587.47M USD | ¥21K 142.43 USD | ¥3,305 22.31 USD | ¥3,400 22.95 USD | ¥87B 587.47M USD | 23.95 | ¥141 0.95 USD | |
| Noritz Corporation 5943.T | ¥1,921 12.97 USD |
-7.02
|
¥87B 587.09M USD | ¥337K 2.28K USD | ¥1,881 12.7 USD | ¥1,933 13.05 USD | ¥87B 587.09M USD | 14.94 | ¥129 0.87 USD | |
| Ryobi Limited 5851.T | ¥2,674 18.05 USD |
+1.02
|
¥87B 584.26M USD | ¥83K 558.92 USD | ¥2,643 17.84 USD | ¥2,696 18.2 USD | ¥87B 584.26M USD | 13.13 | ¥204 1.37 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,722 18.37 USD |
+1.26
|
¥86B 581.54M USD | ¥8K 55.35 USD | ¥2,702 18.24 USD | ¥2,766 18.67 USD | ¥86B 581.54M USD | 16.79 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,320 8.91 USD |
+0.76
|
¥85B 575.25M USD | ¥34K 230.18 USD | ¥1,314 8.87 USD | ¥1,326 8.95 USD | ¥85B 575.25M USD | 15.52 | ¥85 0.57 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,280 22.14 USD |
0
|
¥84B 570.25M USD | ¥56K 378.02 USD | ¥3,240 21.87 USD | ¥3,310 22.34 USD | ¥84B 570.25M USD | 13.55 | ¥242 1.63 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,875 26.16 USD |
+1.17
|
¥83B 563.56M USD | ¥8K 55.35 USD | ¥3,830 25.85 USD | ¥3,875 26.16 USD | ¥83B 563.56M USD | 10.78 | ¥359 2.43 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,415 29.8 USD |
0
|
¥83B 559.79M USD | ¥19K 128.93 USD | ¥4,390 29.63 USD | ¥4,465 30.14 USD | ¥83B 559.79M USD | 12.23 | ¥361 2.43 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,708 11.53 USD |
+1.01
|
¥82B 551.85M USD | ¥104K 704.73 USD | ¥1,697 11.46 USD | ¥1,718 11.6 USD | ¥82B 551.85M USD | 18.87 | ¥90 0.61 USD | |
| Seika Corporation 8061.T | ¥2,227 15.03 USD |
0
|
¥82B 550.56M USD | ¥168K 1.13K USD | ¥2,216 14.96 USD | ¥2,287 15.44 USD | ¥82B 550.56M USD | 10.37 | ¥215 1.45 USD | |
| Prestige International Inc. 4290.T | ¥640 4.32 USD |
-0.62
|
¥81B 545.1M USD | ¥114K 770.21 USD | ¥638 4.31 USD | ¥649 4.38 USD | ¥81B 545.1M USD | 15.33 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,945 13.13 USD |
+0.46
|
¥80B 540.5M USD | ¥33K 223.43 USD | ¥1,934 13.06 USD | ¥1,964 13.26 USD | ¥80B 540.5M USD | 26.23 | ¥74 0.5 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,860 19.31 USD |
+0.28
|
¥79B 536.53M USD | ¥10K 67.5 USD | ¥2,850 19.24 USD | ¥2,902 19.59 USD | ¥79B 536.53M USD | 14.08 | ¥203 1.37 USD | |
| TRE Holdings Corporation 9247.T | ¥1,626 10.98 USD |
+1.82
|
¥79B 532.86M USD | ¥320K 1.52K USD | ¥1,590 10.73 USD | ¥1,632 11.02 USD | ¥79B 532.86M USD | 6.72 | ¥242 1.63 USD | |
| TOKAI Corp. 9729.T | ¥2,306 15.57 USD |
+7.66
|
¥78B 526.45M USD | ¥125K 844.46 USD | ¥2,181 14.72 USD | ¥2,330 15.73 USD | ¥78B 526.45M USD | 16.58 | ¥139 0.94 USD | |
| Komori Corporation 6349.T | ¥1,468 9.91 USD |
+1.45
|
¥78B 525.82M USD | ¥27K 182.26 USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥78B 525.82M USD | 10.74 | ¥137 0.92 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,310 35.84 USD |
+2.71
|
¥78B 524.61M USD | ¥17K 115.43 USD | ¥5,170 34.9 USD | ¥5,320 35.91 USD | ¥78B 524.61M USD | 17.34 | ¥306 2.07 USD | |
| Asanuma Corporation 1852.T | ¥957 6.46 USD |
+7.05
|
¥77B 521.37M USD | ¥2M 10.39K USD | ¥951 6.42 USD | ¥980 6.62 USD | ¥77B 521.37M USD | 16.44 | ¥58 0.39 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,225 8.27 USD |
-0.16
|
¥76B 515.75M USD | ¥122K 825.56 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥76B 515.75M USD | 8.98 | ¥136 0.92 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,335 22.55 USD |
+0.3
|
¥76B 513.24M USD | ¥257K 1.31K USD | ¥3,230 21.8 USD | ¥3,345 22.58 USD | ¥76B 513.24M USD | 12.49 | ¥267 1.8 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,593 10.75 USD |
+0.38
|
¥76B 511.88M USD | ¥17K 116.1 USD | ¥1,588 10.72 USD | ¥1,611 10.87 USD | ¥76B 511.88M USD | 10.31 | ¥154 1.04 USD | |
| Tomoe Corporation 1921.T | ¥2,034 13.73 USD |
-5.79
|
¥75B 506.6M USD | ¥73K 494.8 USD | ¥2,000 13.5 USD | ¥2,139 14.44 USD | ¥75B 506.6M USD | 5.46 | ¥372 2.51 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,519 10.25 USD |
-0.39
|
¥75B 506.16M USD | ¥37K 252.46 USD | ¥1,514 10.22 USD | ¥1,543 10.42 USD | ¥75B 506.16M USD | 14.10 | ¥108 0.73 USD | |
| Nippon Hume Corporation 5262.T | ¥3,195 21.57 USD |
+3.06
|
¥74B 501.08M USD | ¥234K 1.58K USD | ¥3,020 20.39 USD | ¥3,215 21.7 USD | ¥74B 501.08M USD | 24.59 | ¥130 0.88 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,000 33.75 USD |
-0.4
|
¥74B 499.15M USD | ¥96K 648.7 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥74B 499.15M USD | 30.55 | ¥164 1.1 USD | |
| IDEC Corporation 6652.T | ¥2,505 16.91 USD |
+1.62
|
¥74B 498.71M USD | ¥197K 1.33K USD | ¥2,462 16.62 USD | ¥2,511 16.95 USD | ¥74B 498.71M USD | 32.77 | ¥76 0.52 USD | |
| Pasona Group Inc. 2168.T | ¥1,956 13.2 USD |
+2.19
|
¥73B 493.44M USD | ¥148K 997.69 USD | ¥1,931 13.03 USD | ¥1,990 13.43 USD | ¥73B 493.44M USD | 0 | -¥222 -1.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||