结果页面 3，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (927)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
工业 (927)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (87)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (97)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (175)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,015 18.59 USD |
-1.95
|
¥179B 1.11B USD | ¥143K 882.99 USD | ¥2,993 18.46 USD | ¥3,130 19.3 USD | ¥179B 1.11B USD | 17.82 | ¥169 1.04 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,390 39.4 USD |
+1.27
|
¥175B 1.08B USD | ¥136K 840.44 USD | ¥6,300 38.85 USD | ¥6,530 40.26 USD | ¥175B 1.08B USD | 13.03 | ¥490 3.02 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,100 31.45 USD |
-0.58
|
¥175B 1.08B USD | ¥104K 638.2 USD | ¥5,070 31.26 USD | ¥5,190 32 USD | ¥175B 1.08B USD | 13.86 | ¥368 2.27 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,470 27.56 USD |
-2.3
|
¥170B 1.05B USD | ¥93K 575.92 USD | ¥4,410 27.19 USD | ¥4,585 28.27 USD | ¥170B 1.05B USD | 14.75 | ¥303 1.87 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,180 25.77 USD |
+0.6
|
¥166B 1.02B USD | ¥54K 334.2 USD | ¥4,140 25.53 USD | ¥4,250 26.21 USD | ¥166B 1.02B USD | 14.08 | ¥297 1.83 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,945 11.99 USD |
+0.15
|
¥165B 1.02B USD | ¥182K 1.12K USD | ¥1,934 11.93 USD | ¥1,952 12.04 USD | ¥165B 1.02B USD | 12.75 | ¥152 0.94 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,690 41.25 USD |
-2.9
|
¥164B 1.01B USD | ¥323K 1.99K USD | ¥6,650 41 USD | ¥6,920 42.67 USD | ¥164B 1.01B USD | 11.02 | ¥607 3.74 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,900 42.55 USD |
+2.83
|
¥163B 1B USD | ¥90K 551.87 USD | ¥6,870 42.36 USD | ¥7,070 43.59 USD | ¥163B 1B USD | 6.74 | ¥1K 6.31 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,346 14.47 USD |
-2.29
|
¥161B 993.61M USD | ¥98K 606.13 USD | ¥2,341 14.43 USD | ¥2,424 14.95 USD | ¥161B 993.61M USD | 15.60 | ¥150 0.93 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,263 7.79 USD |
-0.24
|
¥160B 984.42M USD | ¥230K 1.42K USD | ¥1,253 7.73 USD | ¥1,296 7.99 USD | ¥160B 984.42M USD | 8.72 | ¥145 0.89 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥3,880 23.92 USD |
-4.08
|
¥159B 982.35M USD | ¥127K 784.95 USD | ¥3,860 23.8 USD | ¥4,065 25.07 USD | ¥159B 982.35M USD | 13.45 | ¥288 1.78 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥9,870 60.86 USD |
-1.5
|
¥157B 966.32M USD | ¥31K 189.92 USD | ¥9,820 60.55 USD | ¥10,070 62.09 USD | ¥157B 966.32M USD | 12.62 | ¥782 4.82 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,440 21.21 USD |
-3.91
|
¥156B 964.03M USD | ¥194K 1.2K USD | ¥3,415 21.06 USD | ¥3,580 22.07 USD | ¥156B 964.03M USD | 12.88 | ¥267 1.65 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,471 15.24 USD |
-2.29
|
¥156B 961.49M USD | ¥140K 865.11 USD | ¥2,461 15.17 USD | ¥2,547 15.71 USD | ¥156B 961.49M USD | 13.09 | ¥189 1.16 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,430 21.15 USD |
-2.14
|
¥156B 961.38M USD | ¥75K 460.61 USD | ¥3,420 21.09 USD | ¥3,540 21.83 USD | ¥156B 961.38M USD | 15.78 | ¥217 1.34 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,007 12.38 USD |
-1.86
|
¥155B 956.83M USD | ¥323K 1.99K USD | ¥1,995 12.3 USD | ¥2,063 12.72 USD | ¥155B 956.83M USD | 8.07 | ¥248 1.53 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,464 9.03 USD |
-0.14
|
¥155B 955.11M USD | ¥213K 1.31K USD | ¥1,461 9.01 USD | ¥1,494 9.21 USD | ¥155B 955.11M USD | 10.06 | ¥145 0.9 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,740 10.73 USD |
+0.99
|
¥154B 948.37M USD | ¥154K 952.05 USD | ¥1,722 10.62 USD | ¥1,740 10.73 USD | ¥154B 948.37M USD | 17.41 | ¥100 0.62 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,318 14.29 USD |
-0.04
|
¥153B 942.49M USD | ¥84K 519.19 USD | ¥2,304 14.21 USD | ¥2,343 14.45 USD | ¥153B 942.49M USD | 9.62 | ¥241 1.49 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,720 22.94 USD |
-1.59
|
¥152B 938.33M USD | ¥34K 212.73 USD | ¥3,700 22.81 USD | ¥3,845 23.71 USD | ¥152B 938.33M USD | 10.54 | ¥353 2.17 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,804 17.29 USD |
+0.79
|
¥149B 918.08M USD | ¥74K 455.06 USD | ¥2,795 17.23 USD | ¥2,819 17.38 USD | ¥149B 918.08M USD | 10.43 | ¥269 1.66 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,144 7.05 USD |
-0.44
|
¥147B 909.24M USD | ¥219K 1.35K USD | ¥1,141 7.04 USD | ¥1,160 7.15 USD | ¥147B 909.24M USD | 13.86 | ¥82 0.51 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥7,020 43.29 USD |
-0.85
|
¥147B 907.81M USD | ¥92K 567.9 USD | ¥6,860 42.3 USD | ¥7,180 44.27 USD | ¥147B 907.81M USD | 26.94 | ¥261 1.61 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥1,968 12.13 USD |
-3.05
|
¥147B 905.33M USD | ¥188K 1.16K USD | ¥1,951 12.03 USD | ¥2,049 12.63 USD | ¥147B 905.33M USD | 15.66 | ¥126 0.77 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,560 46.62 USD |
+0.93
|
¥146B 898.7M USD | ¥21K 130.72 USD | ¥7,510 46.31 USD | ¥7,620 46.99 USD | ¥146B 898.7M USD | 11.61 | ¥651 4.01 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,680 59.69 USD |
-2.22
|
¥145B 894.79M USD | ¥23K 141.2 USD | ¥9,620 59.32 USD | ¥10,040 61.91 USD | ¥145B 894.79M USD | 17.03 | ¥568 3.5 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,620 22.32 USD |
0
|
¥144B 890.49M USD | ¥248K 1.53K USD | ¥3,590 22.14 USD | ¥3,805 23.46 USD | ¥144B 890.49M USD | 49.50 | ¥73 0.45 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,120 25.4 USD |
-2.25
|
¥142B 874.98M USD | ¥67K 413.13 USD | ¥4,115 25.37 USD | ¥4,230 26.08 USD | ¥142B 874.98M USD | 11.04 | ¥373 2.3 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,652 16.35 USD |
-0.79
|
¥141B 871.16M USD | ¥124K 761.52 USD | ¥2,645 16.31 USD | ¥2,699 16.64 USD | ¥141B 871.16M USD | 10.72 | ¥247 1.52 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,205 19.76 USD |
-0.93
|
¥140B 864.03M USD | ¥73K 448.9 USD | ¥3,180 19.61 USD | ¥3,290 20.29 USD | ¥140B 864.03M USD | 15.31 | ¥209 1.29 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥877 5.41 USD |
+0.34
|
¥139B 859.57M USD | ¥337K 2.08K USD | ¥874 5.39 USD | ¥883 5.44 USD | ¥139B 859.57M USD | 16.55 | ¥53 0.33 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,753 16.98 USD |
-2.76
|
¥136B 835.74M USD | ¥169K 1.04K USD | ¥2,747 16.94 USD | ¥2,844 17.54 USD | ¥136B 835.74M USD | 9.16 | ¥300 1.85 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,545 15.69 USD |
+1.43
|
¥135B 833.26M USD | ¥160K 986.58 USD | ¥2,515 15.51 USD | ¥2,556 15.76 USD | ¥135B 833.26M USD | 3.78 | ¥672 4.14 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,818 11.21 USD |
-0.66
|
¥135B 829.86M USD | ¥79K 489.59 USD | ¥1,816 11.2 USD | ¥1,873 11.55 USD | ¥135B 829.86M USD | 12.55 | ¥145 0.89 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,340 20.59 USD |
0
|
¥134B 825.65M USD | ¥54K 336.05 USD | ¥3,295 20.32 USD | ¥3,385 20.87 USD | ¥134B 825.65M USD | 10.97 | ¥304 1.88 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,675 16.49 USD |
-0.78
|
¥134B 824.87M USD | ¥95K 587.63 USD | ¥2,667 16.45 USD | ¥2,719 16.77 USD | ¥134B 824.87M USD | 23.40 | ¥114 0.7 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥134B 824.52M USD | ¥179K 1.11K USD | ¥5,990 36.94 USD | ¥6,360 39.22 USD | ¥134B 824.52M USD | 26.28 | ¥234 1.44 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,901 11.72 USD |
-0.78
|
¥134B 824.5M USD | ¥74K 459.38 USD | ¥1,895 11.68 USD | ¥1,925 11.87 USD | ¥134B 824.5M USD | 10.61 | ¥179 1.1 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,171 7.22 USD |
-1.01
|
¥131B 805.76M USD | ¥600K 3.7K USD | ¥1,154 7.12 USD | ¥1,196 7.37 USD | ¥131B 805.76M USD | 14.30 | ¥82 0.5 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,867 17.68 USD |
-0.42
|
¥130B 803.45M USD | ¥150K 926.77 USD | ¥2,867 17.68 USD | ¥2,930 18.07 USD | ¥130B 803.45M USD | 13.22 | ¥217 1.34 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,965 12.12 USD |
-0.3
|
¥130B 801.42M USD | ¥150K 923.69 USD | ¥1,951 12.03 USD | ¥2,002 12.34 USD | ¥130B 801.42M USD | 11.29 | ¥174 1.07 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,390 14.74 USD |
-1.81
|
¥129B 795.92M USD | ¥97K 599.35 USD | ¥2,390 14.74 USD | ¥2,459 15.16 USD | ¥129B 795.92M USD | 12.33 | ¥194 1.19 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,076 12.8 USD |
+0.44
|
¥129B 794.97M USD | ¥307K 1.89K USD | ¥2,059 12.7 USD | ¥2,091 12.89 USD | ¥129B 794.97M USD | 11.92 | ¥174 1.07 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,140 37.86 USD |
-2.23
|
¥126B 776.27M USD | ¥36K 221.36 USD | ¥6,070 37.43 USD | ¥6,340 39.09 USD | ¥126B 776.27M USD | 10.75 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,595 22.17 USD |
-0.69
|
¥125B 771.83M USD | ¥46K 286.73 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥125B 771.83M USD | 10.94 | ¥328 2.02 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,173 7.23 USD |
-1.68
|
¥125B 768.66M USD | ¥260K 1.6K USD | ¥1,168 7.2 USD | ¥1,201 7.41 USD | ¥125B 768.66M USD | 9.29 | ¥126 0.78 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,732 10.68 USD |
+0.64
|
¥122B 750.28M USD | ¥42K 259.59 USD | ¥1,718 10.59 USD | ¥1,762 10.86 USD | ¥122B 750.28M USD | 8.84 | ¥196 1.21 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,430 39.65 USD |
-1.08
|
¥121B 744.75M USD | ¥56K 344.69 USD | ¥6,410 39.52 USD | ¥6,680 41.19 USD | ¥121B 744.75M USD | 36.36 | ¥177 1.09 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,053 12.66 USD |
-1.96
|
¥120B 740.42M USD | ¥82K 502.54 USD | ¥2,040 12.58 USD | ¥2,115 13.04 USD | ¥120B 740.42M USD | 7.88 | ¥260 1.6 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,310 26.58 USD |
+0.12
|
¥119B 735.26M USD | ¥50K 311.39 USD | ¥4,230 26.08 USD | ¥4,420 27.25 USD | ¥119B 735.26M USD | 13.27 | ¥325 2 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥2,845 17.54 USD |
-4.05
|
¥117B 723.9M USD | ¥82K 505.62 USD | ¥2,841 17.52 USD | ¥2,997 18.48 USD | ¥117B 723.9M USD | 14.25 | ¥200 1.23 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,660 41.07 USD |
-1.77
|
¥117B 723.61M USD | ¥79K 485.28 USD | ¥6,630 40.88 USD | ¥6,950 42.85 USD | ¥117B 723.61M USD | 22.89 | ¥291 1.79 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,908 17.93 USD |
+0.31
|
¥117B 721.9M USD | ¥68K 421.15 USD | ¥2,907 17.92 USD | ¥2,935 18.1 USD | ¥117B 721.9M USD | 13.62 | ¥213 1.32 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,905 30.24 USD |
+2.83
|
¥116B 715.2M USD | ¥243K 1.5K USD | ¥4,780 29.47 USD | ¥5,090 31.39 USD | ¥116B 715.2M USD | 112.99 | ¥43 0.27 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,190 44.33 USD |
-0.28
|
¥115B 707.59M USD | ¥141K 870.66 USD | ¥6,910 42.61 USD | ¥7,380 45.51 USD | ¥115B 707.59M USD | 17.49 | ¥411 2.53 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,977 12.19 USD |
+5.78
|
¥114B 705.28M USD | ¥427K 2.63K USD | ¥1,893 11.67 USD | ¥1,987 12.25 USD | ¥114B 705.28M USD | 17.71 | ¥112 0.69 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥843 5.2 USD |
+2.18
|
¥114B 700.09M USD | ¥292K 1.8K USD | ¥828 5.11 USD | ¥847 5.22 USD | ¥114B 700.09M USD | 16.16 | ¥52 0.32 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,390 33.24 USD |
-1.46
|
¥113B 699.74M USD | ¥21K 128.26 USD | ¥5,360 33.05 USD | ¥5,490 33.85 USD | ¥113B 699.74M USD | 9.46 | ¥569 3.51 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,130 37.8 USD |
-3.31
|
¥112B 693.19M USD | ¥168K 1.04K USD | ¥6,050 37.31 USD | ¥6,710 41.37 USD | ¥112B 693.19M USD | 36.07 | ¥170 1.05 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,847 17.56 USD |
-0.38
|
¥112B 690.9M USD | ¥96K 594.42 USD | ¥2,843 17.53 USD | ¥2,883 17.78 USD | ¥112B 690.9M USD | 13.03 | ¥218 1.35 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,000 24.66 USD |
-0.74
|
¥111B 684.77M USD | ¥55K 341.6 USD | ¥4,000 24.66 USD | ¥4,070 25.1 USD | ¥111B 684.77M USD | 9.62 | ¥415 2.56 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 24.48 USD |
+0.38
|
¥111B 683.26M USD | ¥38K 232.46 USD | ¥3,940 24.29 USD | ¥4,000 24.66 USD | ¥111B 683.26M USD | 15.07 | ¥263 1.62 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥108B 664.43M USD | ¥150K 923.07 USD | ¥3,325 20.5 USD | ¥3,410 21.03 USD | ¥108B 664.43M USD | 10.86 | ¥311 1.92 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,135 25.5 USD |
-7.08
|
¥107B 659.75M USD | ¥136K 841.68 USD | ¥4,130 25.47 USD | ¥4,510 27.81 USD | ¥107B 659.75M USD | 11.54 | ¥358 2.21 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,234 13.78 USD |
-1.5
|
¥107B 658.15M USD | ¥48K 294.74 USD | ¥2,215 13.66 USD | ¥2,317 14.29 USD | ¥107B 658.15M USD | 20.82 | ¥107 0.66 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,931 18.07 USD |
+0.31
|
¥105B 648.7M USD | ¥60K 373.05 USD | ¥2,930 18.07 USD | ¥2,959 18.25 USD | ¥105B 648.7M USD | 12.11 | ¥242 1.49 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,292 14.13 USD |
-0.56
|
¥105B 645.5M USD | ¥68K 421.76 USD | ¥2,289 14.11 USD | ¥2,338 14.42 USD | ¥105B 645.5M USD | 31.17 | ¥74 0.45 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,110 13.01 USD |
+0.67
|
¥104B 641.69M USD | ¥283K 1.75K USD | ¥2,089 12.88 USD | ¥2,120 13.07 USD | ¥104B 641.69M USD | 8.67 | ¥243 1.5 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,584 15.93 USD |
-3.47
|
¥102B 630.31M USD | ¥99K 612.3 USD | ¥2,584 15.93 USD | ¥2,709 16.7 USD | ¥102B 630.31M USD | 6.25 | ¥413 2.55 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,365 8.42 USD |
+0.52
|
¥101B 625.75M USD | ¥258K 1.59K USD | ¥1,348 8.31 USD | ¥1,369 8.44 USD | ¥101B 625.75M USD | 12.40 | ¥110 0.68 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,111 6.85 USD |
+1
|
¥101B 624.59M USD | ¥288K 1.78K USD | ¥1,105 6.81 USD | ¥1,117 6.89 USD | ¥101B 624.59M USD | 15.93 | ¥70 0.43 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,525 27.9 USD |
+0.44
|
¥100B 618.95M USD | ¥138K 852.16 USD | ¥4,460 27.5 USD | ¥4,650 28.67 USD | ¥100B 618.95M USD | 20.75 | ¥218 1.34 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,601 9.87 USD |
-1.84
|
¥100B 615.73M USD | ¥195K 1.2K USD | ¥1,601 9.87 USD | ¥1,655 10.2 USD | ¥100B 615.73M USD | 8.61 | ¥186 1.15 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,430 70.48 USD |
+0.18
|
¥100B 615.54M USD | ¥7K 43.16 USD | ¥11,410 70.36 USD | ¥11,440 70.54 USD | ¥100B 615.54M USD | 34.54 | ¥331 2.04 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,119 13.07 USD |
-1.17
|
¥100B 614.42M USD | ¥250K 1.54K USD | ¥2,103 12.97 USD | ¥2,168 13.37 USD | ¥100B 614.42M USD | 6.94 | ¥305 1.88 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,690 22.75 USD |
0
|
¥99B 610.12M USD | ¥138K 849.69 USD | ¥3,690 22.75 USD | ¥3,695 22.78 USD | ¥99B 610.12M USD | 19.45 | ¥190 1.17 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,101 12.96 USD |
-2.87
|
¥98B 606.55M USD | ¥93K 573.45 USD | ¥2,101 12.96 USD | ¥2,183 13.46 USD | ¥98B 606.55M USD | 10.53 | ¥199 1.23 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,942 18.14 USD |
+0.41
|
¥98B 602.34M USD | ¥175K 1.08K USD | ¥2,922 18.02 USD | ¥2,990 18.44 USD | ¥98B 602.34M USD | 39.68 | ¥74 0.46 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,369 14.61 USD |
-1.09
|
¥97B 598.5M USD | ¥68K 416.83 USD | ¥2,369 14.61 USD | ¥2,424 14.95 USD | ¥97B 598.5M USD | 10.54 | ¥225 1.39 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,255 20.07 USD |
-1.96
|
¥96B 593.92M USD | ¥72K 447.05 USD | ¥3,250 20.04 USD | ¥3,350 20.66 USD | ¥96B 593.92M USD | 24.82 | ¥131 0.81 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,875 23.89 USD |
+0.26
|
¥96B 588.87M USD | ¥32K 197.32 USD | ¥3,855 23.77 USD | ¥3,940 24.29 USD | ¥96B 588.87M USD | 7.95 | ¥487 3.01 USD | ||
Seika Corporation
8061.T
JP
|
¥2,623 16.17 USD |
-2.2
|
¥94B 580M USD | ¥214K 1.32K USD | ¥2,612 16.11 USD | ¥2,726 16.81 USD | ¥94B 580M USD | 12.70 | ¥207 1.27 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,878 11.58 USD |
-1.16
|
¥94B 578.2M USD | ¥471K 2.9K USD | ¥1,845 11.38 USD | ¥1,935 11.93 USD | ¥94B 578.2M USD | 22.51 | ¥83 0.51 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,960 12.09 USD |
-2
|
¥93B 572.07M USD | ¥99K 611.06 USD | ¥1,957 12.07 USD | ¥2,014 12.42 USD | ¥93B 572.07M USD | 12.35 | ¥159 0.98 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,025 18.65 USD |
-1.63
|
¥93B 571.25M USD | ¥192K 1.19K USD | ¥3,000 18.5 USD | ¥3,120 19.24 USD | ¥93B 571.25M USD | 15.22 | ¥199 1.22 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,833 11.3 USD |
+0.71
|
¥91B 562.06M USD | ¥257K 1.58K USD | ¥1,823 11.24 USD | ¥1,848 11.4 USD | ¥91B 562.06M USD | 26.29 | ¥70 0.43 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,226 13.73 USD |
-0.63
|
¥91B 559.36M USD | ¥47K 291.04 USD | ¥2,223 13.71 USD | ¥2,270 14 USD | ¥91B 559.36M USD | 8.67 | ¥256 1.58 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥20K 125.79 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥90B 556.71M USD | 28.41 | ¥60 0.37 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,974 12.17 USD |
+0.61
|
¥90B 555.44M USD | ¥111K 685.06 USD | ¥1,966 12.12 USD | ¥1,995 12.3 USD | ¥90B 555.44M USD | 3.45 | ¥572 3.52 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,394 8.6 USD |
-0.64
|
¥90B 554.93M USD | ¥89K 550.64 USD | ¥1,391 8.58 USD | ¥1,416 8.73 USD | ¥90B 554.93M USD | 13.83 | ¥101 0.62 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,135 25.5 USD |
-0.24
|
¥89B 549.33M USD | ¥19K 115.92 USD | ¥4,135 25.5 USD | ¥4,180 25.77 USD | ¥89B 549.33M USD | 9.70 | ¥426 2.63 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,274 14.02 USD |
+0.71
|
¥88B 539.94M USD | ¥182K 1.12K USD | ¥2,261 13.94 USD | ¥2,306 14.22 USD | ¥88B 539.94M USD | 23.69 | ¥96 0.59 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,040 37.24 USD |
-2.11
|
¥87B 536.83M USD | ¥41K 250.35 USD | ¥6,030 37.18 USD | ¥6,270 38.66 USD | ¥87B 536.83M USD | 13.67 | ¥442 2.72 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,360 20.72 USD |
-2.47
|
¥86B 530.92M USD | ¥51K 316.32 USD | ¥3,345 20.63 USD | ¥3,450 21.27 USD | ¥86B 530.92M USD | 23.22 | ¥145 0.89 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,590 9.8 USD |
-0.81
|
¥84B 520.24M USD | ¥130K 804.68 USD | ¥1,585 9.77 USD | ¥1,627 10.03 USD | ¥84B 520.24M USD | 11.44 | ¥139 0.86 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
0
|
¥84B 518.76M USD | ¥66K 406.97 USD | ¥3,030 18.68 USD | ¥3,085 19.02 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||