Página de resultados 3 para o País: Japão Bolsa: Tokyo Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Japão (922)
- {{country.name}}
- Todos os países
- Japão (922)
Tokyo (922)
- {{item.name}}
- Todas as bolsas de valores
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
Industrial (922)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (91)
- Serviços de Consultoria (19)
- Serviços de Aluguel e Leasing (16)
- Serviços de Segurança e Proteção (13)
- Serviços de Recrutamento e Emprego (50)
- Conglomerados (80)
- Engenharia e Construção (132)
- Operações de Infraestrutura (5)
- Produtos e Equipamentos de Construção (54)
- Maquinário de Construção Pesada e Agrícola (20)
- Distribuição Industrial (23)
- Equipamentos e Suprimentos de Negócios (20)
- Máquinas Industriais Especializadas (177)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (12)
- Ferramentas e Acessórios (37)
- Equipamentos e Peças para Eletricidade (45)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (3)
- Ferrovias (20)
- Transportes Marítimos (17)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,340 29.3 USD |
+1.4
|
¥149B 1.01B USD | ¥8K 54.68 USD | ¥4,295 28.99 USD | ¥4,350 29.36 USD | ¥149B 1.01B USD | 11.66 | ¥372 2.51 USD | ||
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥6,330 42.73 USD |
+1.77
|
¥149B 1.01B USD | ¥27K 180.91 USD | ¥6,300 42.53 USD | ¥6,370 43 USD | ¥149B 1.01B USD | 7.26 | ¥871 5.88 USD | ||
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,399 9.44 USD |
+0.65
|
¥148B 999.17M USD | ¥25K 170.11 USD | ¥1,390 9.38 USD | ¥1,401 9.46 USD | ¥148B 999.17M USD | 9.13 | ¥153 1.03 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥4,165 28.11 USD |
+1.09
|
¥148B 998.51M USD | ¥7K 46.58 USD | ¥4,135 27.91 USD | ¥4,180 28.22 USD | ¥148B 998.51M USD | 19.70 | ¥211 1.43 USD | ||
| Raito Kogyo Co., Ltd. 1926.T | ¥3,430 23.15 USD |
+1.63
|
¥147B 994.49M USD | ¥36K 245.71 USD | ¥3,405 22.98 USD | ¥3,450 23.29 USD | ¥147B 994.49M USD | 13.77 | ¥249 1.68 USD | ||
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥7,490 50.56 USD |
+2.18
|
¥146B 987.37M USD | ¥7K 48.6 USD | ¥7,350 49.61 USD | ¥7,520 50.76 USD | ¥146B 987.37M USD | 14.87 | ¥504 3.4 USD | ||
| Riken Keiki Co., Ltd. 7734.T | ¥3,145 21.23 USD |
+1.29
|
¥144B 975.41M USD | ¥3K 22.95 USD | ¥3,105 20.96 USD | ¥3,150 21.26 USD | ¥144B 975.41M USD | 16.96 | ¥185 1.25 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,285 22.17 USD |
+1.7
|
¥143B 968.16M USD | ¥18K 118.8 USD | ¥3,230 21.8 USD | ¥3,290 22.21 USD | ¥143B 968.16M USD | 14.40 | ¥228 1.54 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥2,004 13.53 USD |
+0.65
|
¥141B 951.51M USD | ¥19K 126.23 USD | ¥1,995 13.47 USD | ¥2,008 13.55 USD | ¥141B 951.51M USD | 10.39 | ¥193 1.3 USD | ||
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,100 20.93 USD |
+0.49
|
¥141B 950.48M USD | ¥27K 180.91 USD | ¥3,055 20.62 USD | ¥3,115 21.03 USD | ¥141B 950.48M USD | 12.01 | ¥258 1.74 USD | ||
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,225 15.02 USD |
+1.14
|
¥140B 947.79M USD | ¥13K 85.05 USD | ¥2,219 14.98 USD | ¥2,237 15.1 USD | ¥140B 947.79M USD | 15.34 | ¥145 0.98 USD | ||
| Tsugami Corporation 6101.T | ¥2,977 20.1 USD |
+1.43
|
¥140B 943.13M USD | ¥81K 544.75 USD | ¥2,932 19.79 USD | ¥3,015 20.35 USD | ¥140B 943.13M USD | 10.65 | ¥279 1.89 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,850 52.99 USD |
+0.13
|
¥138B 930.66M USD | ¥300 2.03 USD | ¥7,850 52.99 USD | ¥7,880 53.19 USD | ¥138B 930.66M USD | 11.50 | ¥682 4.6 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,940 26.6 USD |
+0.64
|
¥137B 926.04M USD | ¥5K 31.73 USD | ¥3,915 26.43 USD | ¥3,945 26.63 USD | ¥137B 926.04M USD | 13.17 | ¥299 2.02 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,052 7.1 USD |
+0.67
|
¥137B 924.71M USD | ¥58K 390.84 USD | ¥1,046 7.06 USD | ¥1,055 7.12 USD | ¥137B 924.71M USD | 13.17 | ¥80 0.54 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,225 8.27 USD |
+0.82
|
¥137B 922.77M USD | ¥54K 366.54 USD | ¥1,221 8.24 USD | ¥1,234 8.33 USD | ¥137B 922.77M USD | 13.19 | ¥93 0.63 USD | ||
| Tadano Ltd. 6395.T | ¥1,080 7.29 USD |
+0.75
|
¥136B 919.84M USD | ¥68K 460.37 USD | ¥1,076 7.26 USD | ¥1,085 7.32 USD | ¥136B 919.84M USD | 23.81 | ¥45 0.31 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,006 6.79 USD |
+0.8
|
¥135B 914.6M USD | ¥37K 249.09 USD | ¥1,002 6.76 USD | ¥1,007 6.8 USD | ¥135B 914.6M USD | 16.71 | ¥60 0.41 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,268 8.56 USD |
+1.2
|
¥134B 906.86M USD | ¥75K 506.95 USD | ¥1,255 8.47 USD | ¥1,268 8.56 USD | ¥134B 906.86M USD | 20.19 | ¥63 0.42 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥3,795 25.62 USD |
+3.41
|
¥132B 892.17M USD | ¥193K 1.3K USD | ¥3,760 25.38 USD | ¥3,905 26.36 USD | ¥132B 892.17M USD | 12.65 | ¥300 2.02 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥6,400 43.2 USD |
+2.08
|
¥131B 885.8M USD | ¥44K 297.01 USD | ¥6,180 41.72 USD | ¥6,470 43.67 USD | ¥131B 885.8M USD | 13.23 | ¥483 3.26 USD | ||
| TOCALO Co.,Ltd. 3433.T | ¥2,205 14.88 USD |
+0.82
|
¥131B 885.15M USD | ¥41K 276.09 USD | ¥2,180 14.72 USD | ¥2,210 14.92 USD | ¥131B 885.15M USD | 14.69 | ¥150 1.01 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,418 16.32 USD |
-0.12
|
¥131B 881.63M USD | ¥18K 123.53 USD | ¥2,410 16.27 USD | ¥2,429 16.4 USD | ¥131B 881.63M USD | 12.20 | ¥198 1.34 USD | ||
| Hosiden Corporation 6804.T | ¥2,563 17.3 USD |
0
|
¥130B 880.54M USD | ¥36K 243.01 USD | ¥2,560 17.28 USD | ¥2,594 17.51 USD | ¥130B 880.54M USD | 36.62 | ¥70 0.47 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥7,750 52.31 USD |
+0.91
|
¥128B 864.58M USD | ¥8K 56.03 USD | ¥7,740 52.25 USD | ¥7,820 52.79 USD | ¥128B 864.58M USD | 10.95 | ¥707 4.77 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,714 11.57 USD |
+3.5
|
¥127B 856.31M USD | ¥39K 262.59 USD | ¥1,662 11.22 USD | ¥1,722 11.62 USD | ¥127B 856.31M USD | 13.38 | ¥128 0.86 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,783 18.79 USD |
+1.13
|
¥126B 852.1M USD | ¥17K 116.1 USD | ¥2,758 18.62 USD | ¥2,795 18.87 USD | ¥126B 852.1M USD | 18.18 | ¥153 1.03 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥4,510 30.44 USD |
+1.69
|
¥125B 845.2M USD | ¥6K 41.85 USD | ¥4,470 30.17 USD | ¥4,520 30.51 USD | ¥125B 845.2M USD | 10.34 | ¥436 2.94 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥1,875 12.66 USD |
+1.96
|
¥124B 836.5M USD | ¥40K 273.39 USD | ¥1,851 12.49 USD | ¥1,876 12.66 USD | ¥124B 836.5M USD | 14.46 | ¥130 0.88 USD | ||
| Yamazen Corporation 8051.T | ¥1,445 9.75 USD |
-0.48
|
¥123B 828.38M USD | ¥20K 136.36 USD | ¥1,444 9.75 USD | ¥1,460 9.86 USD | ¥123B 828.38M USD | 14.36 | ¥101 0.68 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,571 17.35 USD |
+1.58
|
¥120B 812.56M USD | ¥71K 476.57 USD | ¥2,542 17.16 USD | ¥2,589 17.48 USD | ¥120B 812.56M USD | 13.58 | ¥189 1.28 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,172 14.66 USD |
+1.73
|
¥120B 809.48M USD | ¥20K 133.66 USD | ¥2,150 14.51 USD | ¥2,175 14.68 USD | ¥120B 809.48M USD | 10.60 | ¥205 1.38 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,984 20.14 USD |
+1.26
|
¥118B 799.72M USD | ¥21K 143.11 USD | ¥2,971 20.06 USD | ¥2,995 20.22 USD | ¥118B 799.72M USD | 9.78 | ¥305 2.06 USD | ||
| Japan Engine Corporation 6016.T | ¥13,950 94.17 USD |
-2.45
|
¥117B 789.46M USD | ¥62K 415.82 USD | ¥13,740 92.75 USD | ¥14,250 96.19 USD | ¥117B 789.46M USD | 27.32 | ¥511 3.45 USD | ||
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,815 19 USD |
+0.75
|
¥114B 769.52M USD | ¥8K 50.63 USD | ¥2,799 18.89 USD | ¥2,819 19.03 USD | ¥114B 769.52M USD | 13.41 | ¥210 1.42 USD | ||
| Hochiki Corporation 6745.T | ¥4,580 30.92 USD |
+3.38
|
¥114B 768.84M USD | ¥42K 282.84 USD | ¥4,455 30.07 USD | ¥4,630 31.25 USD | ¥114B 768.84M USD | 13.58 | ¥337 2.28 USD | ||
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+1.24
|
¥114B 766.83M USD | ¥5K 35.78 USD | ¥4,080 27.54 USD | ¥4,100 27.68 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | ||
| Shinnihon Corporation 1879.T | ¥1,934 13.06 USD |
+2.49
|
¥113B 763.58M USD | ¥14K 95.85 USD | ¥1,908 12.88 USD | ¥1,936 13.07 USD | ¥113B 763.58M USD | 8.28 | ¥233 1.58 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,370 36.25 USD |
+2.29
|
¥113B 762.38M USD | ¥5K 31.73 USD | ¥5,270 35.57 USD | ¥5,380 36.32 USD | ¥113B 762.38M USD | 11.05 | ¥486 3.28 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,640 17.82 USD |
+1.46
|
¥113B 761.5M USD | ¥8K 51.98 USD | ¥2,621 17.69 USD | ¥2,648 17.87 USD | ¥113B 761.5M USD | 12.13 | ¥218 1.47 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,869 19.37 USD |
+7.74
|
¥112B 756.79M USD | ¥411K 2.77K USD | ¥2,734 18.46 USD | ¥2,877 19.42 USD | ¥112B 756.79M USD | 7.00 | ¥410 2.76 USD | ||
| Yamabiko Corporation 6250.T | ¥2,722 18.37 USD |
+0.85
|
¥111B 751.69M USD | ¥15K 99.23 USD | ¥2,713 18.31 USD | ¥2,730 18.43 USD | ¥111B 751.69M USD | 8.35 | ¥326 2.2 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥3,130 21.13 USD |
+0.81
|
¥111B 749.34M USD | ¥11K 74.25 USD | ¥3,105 20.96 USD | ¥3,135 21.16 USD | ¥111B 749.34M USD | 14.11 | ¥222 1.5 USD | ||
| PILLAR Corporation 6490.T | ¥4,750 32.06 USD |
+0.85
|
¥111B 746.07M USD | ¥3K 18.23 USD | ¥4,710 31.79 USD | ¥4,750 32.06 USD | ¥111B 746.07M USD | 13.35 | ¥356 2.4 USD | ||
| DIP Corporation 2379.T | ¥2,107 14.22 USD |
+0.43
|
¥110B 744.1M USD | ¥39K 261.24 USD | ¥2,095 14.14 USD | ¥2,109 14.24 USD | ¥110B 744.1M USD | 14.45 | ¥146 0.98 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,947 19.89 USD |
+2.54
|
¥109B 736.51M USD | ¥17K 115.43 USD | ¥2,887 19.49 USD | ¥2,955 19.95 USD | ¥109B 736.51M USD | 31.07 | ¥95 0.64 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,845 25.95 USD |
0
|
¥108B 730.54M USD | ¥20K 135.68 USD | ¥3,840 25.92 USD | ¥3,860 26.06 USD | ¥108B 730.54M USD | 15.82 | ¥243 1.64 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,812 18.98 USD |
+1.26
|
¥108B 729.73M USD | ¥14K 97.88 USD | ¥2,787 18.81 USD | ¥2,820 19.04 USD | ¥108B 729.73M USD | 85.08 | ¥33 0.22 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,004 13.53 USD |
+0.2
|
¥106B 718.29M USD | ¥48K 325.36 USD | ¥1,989 13.43 USD | ¥2,009 13.56 USD | ¥106B 718.29M USD | 20.16 | ¥99 0.67 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,204 14.88 USD |
0
|
¥105B 712.1M USD | ¥323K 2.18K USD | ¥2,204 14.88 USD | ¥2,206 14.89 USD | ¥105B 712.1M USD | 24.33 | ¥91 0.61 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥2,761 18.64 USD |
+1.32
|
¥105B 710.29M USD | ¥59K 396.92 USD | ¥2,740 18.5 USD | ¥2,762 18.64 USD | ¥105B 710.29M USD | 19.22 | ¥144 0.97 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥2,278 15.38 USD |
+1.11
|
¥105B 708.11M USD | ¥45K 302.41 USD | ¥2,270 15.32 USD | ¥2,282 15.4 USD | ¥105B 708.11M USD | 22.77 | ¥100 0.68 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,576 10.64 USD |
+2.07
|
¥104B 704.99M USD | ¥40K 268.66 USD | ¥1,565 10.56 USD | ¥1,586 10.71 USD | ¥104B 704.99M USD | 15.07 | ¥105 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,335 29.26 USD |
+0.81
|
¥103B 691.97M USD | ¥6K 42.53 USD | ¥4,295 28.99 USD | ¥4,345 29.33 USD | ¥103B 691.97M USD | 17.71 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,133 14.4 USD |
+0.09
|
¥102B 691.02M USD | ¥3K 21.6 USD | ¥2,128 14.36 USD | ¥2,143 14.47 USD | ¥102B 691.02M USD | 12.78 | ¥167 1.13 USD | ||
| Nichiha Corporation 7943.T | ¥3,055 20.62 USD |
+0.99
|
¥101B 684.73M USD | ¥13K 89.1 USD | ¥3,020 20.39 USD | ¥3,060 20.66 USD | ¥101B 684.73M USD | 30.79 | ¥99 0.67 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,835 32.64 USD |
+1.47
|
¥101B 684.48M USD | ¥15K 103.95 USD | ¥4,815 32.5 USD | ¥4,855 32.77 USD | ¥101B 684.48M USD | 13.54 | ¥357 2.41 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,361 9.19 USD |
+1.11
|
¥101B 683.02M USD | ¥15K 100.58 USD | ¥1,351 9.12 USD | ¥1,365 9.21 USD | ¥101B 683.02M USD | 11.46 | ¥119 0.8 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,065 27.44 USD |
0
|
¥100B 676.28M USD | ¥4K 23.63 USD | ¥4,045 27.3 USD | ¥4,095 27.64 USD | ¥100B 676.28M USD | 10.28 | ¥395 2.67 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥10,150 68.52 USD |
+2.22
|
¥100B 675.85M USD | ¥67K 454.29 USD | ¥9,950 67.17 USD | ¥10,250 69.19 USD | ¥100B 675.85M USD | 10.18 | ¥997 6.73 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,550 30.71 USD |
+1
|
¥98B 663.09M USD | ¥3K 20.93 USD | ¥4,490 30.31 USD | ¥4,560 30.78 USD | ¥98B 663.09M USD | 16.29 | ¥279 1.89 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,274 15.35 USD |
+1.29
|
¥98B 660.63M USD | ¥77K 521.8 USD | ¥2,246 15.16 USD | ¥2,279 15.38 USD | ¥98B 660.63M USD | 9.39 | ¥242 1.63 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,380 29.57 USD |
+2.57
|
¥95B 643.9M USD | ¥39K 261.91 USD | ¥4,290 28.96 USD | ¥4,385 29.6 USD | ¥95B 643.9M USD | 22.64 | ¥193 1.31 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,998 20.24 USD |
+1.8
|
¥95B 640.51M USD | ¥14K 91.8 USD | ¥2,950 19.91 USD | ¥2,999 20.24 USD | ¥95B 640.51M USD | 18.47 | ¥162 1.1 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,070 40.97 USD |
+0.33
|
¥95B 640.28M USD | ¥2K 16.2 USD | ¥6,060 40.91 USD | ¥6,110 41.24 USD | ¥95B 640.28M USD | 23.94 | ¥254 1.71 USD | ||
| Shibuya Corporation 6340.T | ¥3,420 23.09 USD |
+1.33
|
¥95B 638.7M USD | ¥6K 37.13 USD | ¥3,375 22.78 USD | ¥3,420 23.09 USD | ¥95B 638.7M USD | 9.40 | ¥363 2.45 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,384 9.34 USD |
+1.1
|
¥94B 635.44M USD | ¥17K 112.05 USD | ¥1,369 9.24 USD | ¥1,387 9.36 USD | ¥94B 635.44M USD | 13.47 | ¥103 0.69 USD | ||
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.15M USD | ¥43K 287.56 USD | ¥596 4.02 USD | ¥596 4.02 USD | ¥94B 631.15M USD | 5.15 | ¥116 0.78 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,180 41.72 USD |
+0.32
|
¥93B 625.38M USD | ¥12K 78.98 USD | ¥6,110 41.24 USD | ¥6,230 42.05 USD | ¥93B 625.38M USD | 11.97 | ¥516 3.48 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,868 12.61 USD |
+0.76
|
¥93B 624.62M USD | ¥28K 191.03 USD | ¥1,857 12.54 USD | ¥1,871 12.63 USD | ¥93B 624.62M USD | 23.43 | ¥80 0.54 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,560 24.03 USD |
+2.45
|
¥92B 617.84M USD | ¥12K 83.7 USD | ¥3,495 23.59 USD | ¥3,580 24.17 USD | ¥92B 617.84M USD | 25.17 | ¥141 0.95 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,853 19.26 USD |
+0.67
|
¥91B 614.99M USD | ¥2K 15.53 USD | ¥2,835 19.14 USD | ¥2,883 19.46 USD | ¥91B 614.99M USD | 9.56 | ¥298 2.01 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,705 11.51 USD |
0
|
¥90B 606.43M USD | ¥1M 9.39K USD | ¥1,705 11.51 USD | ¥1,707 11.52 USD | ¥90B 606.43M USD | 28.48 | ¥60 0.4 USD | ||
| Ryobi Limited 5851.T | ¥2,749 18.56 USD |
+0.4
|
¥89B 600.64M USD | ¥26K 172.81 USD | ¥2,749 18.56 USD | ¥2,780 18.77 USD | ¥89B 600.64M USD | 13.49 | ¥204 1.38 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,943 13.12 USD |
+0.67
|
¥89B 598.51M USD | ¥4K 28.35 USD | ¥1,934 13.06 USD | ¥1,946 13.14 USD | ¥89B 598.51M USD | 9.62 | ¥202 1.36 USD | ||
| Noritz Corporation 5943.T | ¥1,935 13.06 USD |
+0.26
|
¥88B 591.82M USD | ¥42K 284.86 USD | ¥1,922 12.97 USD | ¥1,942 13.11 USD | ¥88B 591.82M USD | 15.05 | ¥129 0.87 USD | ||
| Prestige International Inc. 4290.T | ¥695 4.69 USD |
+2.21
|
¥87B 590.3M USD | ¥70K 472.52 USD | ¥686 4.63 USD | ¥697 4.7 USD | ¥87B 590.3M USD | 16.67 | ¥42 0.28 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥4,560 30.78 USD |
+1.11
|
¥86B 578.19M USD | ¥2K 15.53 USD | ¥4,510 30.44 USD | ¥4,560 30.78 USD | ¥86B 578.19M USD | 12.63 | ¥361 2.44 USD | ||
| IDEC Corporation 6652.T | ¥2,887 19.49 USD |
+0.98
|
¥85B 575.45M USD | ¥81K 544.07 USD | ¥2,882 19.45 USD | ¥2,963 20 USD | ¥85B 575.45M USD | 37.81 | ¥76 0.52 USD | ||
| Aichi Corporation 6345.T | ¥1,308 8.83 USD |
+0.38
|
¥84B 570.02M USD | ¥21K 139.73 USD | ¥1,304 8.8 USD | ¥1,314 8.87 USD | ¥84B 570.02M USD | 15.39 | ¥85 0.57 USD | ||
| TOKAI Corp. 9729.T | ¥2,491 16.81 USD |
+0.61
|
¥84B 568.92M USD | ¥5K 36.45 USD | ¥2,466 16.65 USD | ¥2,500 16.88 USD | ¥84B 568.92M USD | 17.74 | ¥140 0.95 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,270 22.07 USD |
-0.15
|
¥84B 568.9M USD | ¥24K 163.36 USD | ¥3,245 21.9 USD | ¥3,295 22.24 USD | ¥84B 568.9M USD | 11.90 | ¥275 1.85 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥3,875 26.16 USD |
+0.13
|
¥83B 563.56M USD | ¥3K 19.58 USD | ¥3,870 26.12 USD | ¥3,885 26.22 USD | ¥83B 563.56M USD | 10.78 | ¥359 2.42 USD | ||
| Seika Corporation 8061.T | ¥2,315 15.63 USD |
+0.96
|
¥83B 561.76M USD | ¥27K 184.96 USD | ¥2,302 15.54 USD | ¥2,333 15.75 USD | ¥83B 561.76M USD | 10.77 | ¥215 1.45 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,013 13.59 USD |
+1.26
|
¥82B 556.86M USD | ¥41K 274.74 USD | ¥1,986 13.41 USD | ¥2,014 13.6 USD | ¥82B 556.86M USD | 27.14 | ¥74 0.5 USD | ||
| Asanuma Corporation 1852.T | ¥1,012 6.83 USD |
+1.81
|
¥82B 551.47M USD | ¥110K 743.88 USD | ¥999 6.74 USD | ¥1,015 6.85 USD | ¥82B 551.47M USD | 13.79 | ¥73 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,534 10.35 USD |
+0.39
|
¥81B 549.42M USD | ¥17K 117.45 USD | ¥1,529 10.32 USD | ¥1,541 10.4 USD | ¥81B 549.42M USD | 11.22 | ¥137 0.92 USD | ||
| CTI Engineering Co., Ltd. 9621.T | ¥2,922 19.72 USD |
+1.28
|
¥81B 548.16M USD | ¥6K 39.15 USD | ¥2,902 19.59 USD | ¥2,926 19.75 USD | ¥81B 548.16M USD | 14.38 | ¥203 1.37 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,480 36.99 USD |
+1.29
|
¥81B 544.52M USD | ¥6K 41.85 USD | ¥5,450 36.79 USD | ¥5,510 37.19 USD | ¥81B 544.52M USD | 17.92 | ¥306 2.06 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,510 23.69 USD |
+8.51
|
¥80B 539.36M USD | ¥445K 3K USD | ¥3,295 22.24 USD | ¥3,515 23.73 USD | ¥80B 539.36M USD | 13.08 | ¥268 1.81 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,606 10.84 USD |
+2.82
|
¥79B 535.15M USD | ¥13K 90.45 USD | ¥1,570 10.6 USD | ¥1,617 10.92 USD | ¥79B 535.15M USD | 14.90 | ¥108 0.73 USD | ||
| Tomoe Corporation 1921.T | ¥2,131 14.38 USD |
-1.48
|
¥79B 530.76M USD | ¥7K 49.28 USD | ¥2,104 14.2 USD | ¥2,155 14.55 USD | ¥79B 530.76M USD | 33.05 | ¥64 0.44 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,650 11.14 USD |
+0.98
|
¥79B 530.19M USD | ¥9K 60.75 USD | ¥1,648 11.12 USD | ¥1,660 11.21 USD | ¥79B 530.19M USD | 10.68 | ¥154 1.04 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,238 8.36 USD |
+0.49
|
¥77B 521.22M USD | ¥68K 461.04 USD | ¥1,226 8.28 USD | ¥1,240 8.37 USD | ¥77B 521.22M USD | 9.33 | ¥133 0.89 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,593 10.75 USD |
+1.66
|
¥77B 519.26M USD | ¥71K 479.27 USD | ¥1,567 10.58 USD | ¥1,599 10.79 USD | ¥77B 519.26M USD | 4.79 | ¥332 2.24 USD | ||
| Kawada Technologies, Inc. 3443.T | ¥4,375 29.53 USD |
+0.69
|
¥76B 515.05M USD | ¥42K 286.21 USD | ¥4,310 29.09 USD | ¥4,425 29.87 USD | ¥76B 515.05M USD | 8.21 | ¥533 3.6 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,567 17.33 USD |
+1.34
|
¥76B 511.84M USD | ¥91K 612.93 USD | ¥2,555 17.25 USD | ¥2,606 17.59 USD | ¥76B 511.84M USD | 14.99 | ¥171 1.16 USD | ||
| Raksul Inc. 4384.T | ¥1,305 8.81 USD |
+0.93
|
¥76B 510.39M USD | ¥172K 1.16K USD | ¥1,289 8.7 USD | ¥1,310 8.84 USD | ¥76B 510.39M USD | 28.59 | ¥46 0.31 USD | ||
| Toa Road Corporation 1882.T | ¥1,625 10.97 USD |
+1.63
|
¥75B 506.9M USD | ¥116K 783.03 USD | ¥1,601 10.81 USD | ¥1,633 11.02 USD | ¥75B 506.9M USD | 18.81 | ¥86 0.58 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,826 12.33 USD |
0
|
¥73B 491.35M USD | ¥7K 45.9 USD | ¥1,826 12.33 USD | ¥1,843 12.44 USD | ¥73B 491.35M USD | 18.45 | ¥99 0.67 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||