国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (922)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (922)
工业 (922)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (91)
- 咨询服务 (19)
- 出租和租赁服务 (16)
- 安全与保护服务 (13)
- 人事与就业服务 (50)
- 综合性企业 (80)
- 工程与建筑 (132)
- 基础设施运营 (5)
- 建筑产品和设备 (54)
- 农用和重型工程机械 (20)
- 工业分销 (23)
- 商业设备和用品 (20)
- 特种工业机械 (177)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (37)
- 电气设备与零件 (45)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (10)
- 综合货运与物流 (35)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥4,911 33.15 USD |
+0.57
|
¥22T 150.21B USD | ¥8M 53.61K USD | ¥4,821 32.54 USD | ¥4,927 33.26 USD | ¥22T 150.21B USD | 29.40 | ¥167 1.13 USD | ||
| Mitsubishi Corporation 8058.T | ¥3,819 25.78 USD |
+2
|
¥14T 96.49B USD | ¥7M 47.21K USD | ¥3,749 25.31 USD | ¥3,819 25.78 USD | ¥14T 96.49B USD | 21.79 | ¥175 1.18 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,208 28.41 USD |
+3.06
|
¥14T 95.44B USD | ¥25M 171.22K USD | ¥4,099 27.67 USD | ¥4,211 28.43 USD | ¥14T 95.44B USD | 51.79 | ¥81 0.55 USD | ||
| ITOCHU Corporation 8001.T | ¥9,363 63.2 USD |
+1.87
|
¥13T 88.67B USD | ¥2M 12.46K USD | ¥9,207 62.15 USD | ¥9,363 63.2 USD | ¥13T 88.67B USD | 14.09 | ¥665 4.49 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,279 28.88 USD |
+1.61
|
¥12T 83.02B USD | ¥5M 30.98K USD | ¥4,186 28.26 USD | ¥4,279 28.88 USD | ¥12T 83.02B USD | 13.56 | ¥315 2.13 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥8,096 54.65 USD |
-1.85
|
¥11T 77.39B USD | ¥4M 25.83K USD | ¥8,073 54.5 USD | ¥8,264 55.78 USD | ¥11T 77.39B USD | 27.26 | ¥297 2 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥4,621 31.19 USD |
+3.42
|
¥9T 63.83B USD | ¥6M 41.43K USD | ¥4,448 30.03 USD | ¥4,621 31.19 USD | ¥9T 63.83B USD | 24.22 | ¥191 1.29 USD | ||
| Marubeni Corporation 8002.T | ¥4,333 29.25 USD |
+2.12
|
¥7T 48.16B USD | ¥4M 25.67K USD | ¥4,253 28.71 USD | ¥4,355 29.4 USD | ¥7T 48.16B USD | 12.57 | ¥345 2.33 USD | ||
| Sumitomo Corporation 8053.T | ¥5,055 34.12 USD |
+3.16
|
¥6T 40.98B USD | ¥3M 20.15K USD | ¥4,959 33.47 USD | ¥5,060 34.16 USD | ¥6T 40.98B USD | 10.04 | ¥503 3.4 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥19,760 133.39 USD |
+0.25
|
¥6T 39.06B USD | ¥534K 3.6K USD | ¥19,570 132.1 USD | ¥19,760 133.39 USD | ¥6T 39.06B USD | 21.15 | ¥934 6.31 USD | ||
| Fanuc Corporation 6954.T | ¥5,907 39.87 USD |
-0.4
|
¥6T 37.21B USD | ¥9M 58.63K USD | ¥5,817 39.27 USD | ¥6,034 40.73 USD | ¥6T 37.21B USD | 35.06 | ¥168 1.14 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥5,084 34.32 USD |
+2.54
|
¥5T 36.23B USD | ¥2M 12.49K USD | ¥5,012 33.83 USD | ¥5,099 34.42 USD | ¥5T 36.23B USD | 14.58 | ¥349 2.35 USD | ||
| Fujikura Ltd. 5803.T | ¥18,455 124.58 USD |
+6.99
|
¥5T 34.37B USD | ¥11M 77.51K USD | ¥17,440 117.72 USD | ¥18,590 125.49 USD | ¥5T 34.37B USD | 39.33 | ¥469 3.17 USD | ||
| Komatsu Ltd. 6301.T | ¥5,035 33.99 USD |
-1.66
|
¥5T 30.77B USD | ¥3M 23.15K USD | ¥4,996 33.72 USD | ¥5,077 34.27 USD | ¥5T 30.77B USD | 11.20 | ¥450 3.03 USD | ||
| East Japan Railway Company 9020.T | ¥3,939 26.59 USD |
+2.02
|
¥4T 30.01B USD | ¥2M 11.23K USD | ¥3,894 26.29 USD | ¥3,952 26.68 USD | ¥4T 30.01B USD | 19.21 | ¥205 1.38 USD | ||
| Central Japan Railway Company 9022.T | ¥4,376 29.54 USD |
+3.04
|
¥4T 28.5B USD | ¥2M 15.12K USD | ¥4,276 28.86 USD | ¥4,397 29.68 USD | ¥4T 28.5B USD | 8.20 | ¥533 3.6 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,278 22.13 USD |
+0.86
|
¥4T 26.67B USD | ¥2M 15.84K USD | ¥3,226 21.78 USD | ¥3,282 22.15 USD | ¥4T 26.67B USD | 14.59 | ¥225 1.52 USD | ||
| IHI Corporation 7013.T | ¥3,049 20.58 USD |
+0.99
|
¥3T 21.82B USD | ¥14M 93.05K USD | ¥2,975 20.08 USD | ¥3,061 20.66 USD | ¥3T 21.82B USD | 24.99 | ¥122 0.82 USD | ||
| Kyocera Corporation 6971.T | ¥2,150 14.52 USD |
+0.49
|
¥3T 19.88B USD | ¥3M 17.08K USD | ¥2,134 14.41 USD | ¥2,158 14.56 USD | ¥3T 19.88B USD | 69.30 | ¥31 0.21 USD | ||
| Kajima Corporation 1812.T | ¥5,733 38.7 USD |
+2.23
|
¥3T 18.03B USD | ¥1M 9.06K USD | ¥5,609 37.86 USD | ¥5,733 38.7 USD | ¥3T 18.03B USD | 16.02 | ¥358 2.42 USD | ||
| Kubota Corporation 6326.T | ¥2,260 15.26 USD |
+0.44
|
¥3T 17.35B USD | ¥4M 27.32K USD | ¥2,246 15.16 USD | ¥2,274 15.35 USD | ¥3T 17.35B USD | 15.08 | ¥150 1.01 USD | ||
| Nidec Corporation 6594.T | ¥2,094 14.14 USD |
+1.11
|
¥2T 16.2B USD | ¥4M 28.91K USD | ¥2,060 13.91 USD | ¥2,094 14.14 USD | ¥2T 16.2B USD | 19.98 | ¥105 0.71 USD | ||
| Taisei Corporation 1801.T | ¥13,660 92.21 USD |
+3.45
|
¥2T 15.06B USD | ¥978K 6.6K USD | ¥13,300 89.78 USD | ¥13,660 92.21 USD | ¥2T 15.06B USD | 16.71 | ¥817 5.52 USD | ||
| SECOM CO., LTD. 9735.T | ¥5,418 36.57 USD |
+1.75
|
¥2T 14.82B USD | ¥706K 4.77K USD | ¥5,352 36.13 USD | ¥5,427 36.63 USD | ¥2T 14.82B USD | 20.97 | ¥258 1.74 USD | ||
| Obayashi Corporation 1802.T | ¥3,158 21.32 USD |
+2.47
|
¥2T 14.77B USD | ¥2M 13.17K USD | ¥3,090 20.86 USD | ¥3,158 21.32 USD | ¥2T 14.77B USD | 13.23 | ¥239 1.61 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,809 32.46 USD |
-0.46
|
¥2T 13.53B USD | ¥3M 18.08K USD | ¥4,793 32.35 USD | ¥4,827 32.58 USD | ¥2T 13.53B USD | 6.64 | ¥724 4.89 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥5,081 34.3 USD |
+1.34
|
¥2T 12.61B USD | ¥1M 7.23K USD | ¥4,973 33.57 USD | ¥5,083 34.31 USD | ¥2T 12.61B USD | 32.27 | ¥157 1.06 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,960 73.98 USD |
+2.48
|
¥2T 12.37B USD | ¥4M 25.69K USD | ¥10,730 72.43 USD | ¥11,030 74.46 USD | ¥2T 12.37B USD | 19.01 | ¥576 3.89 USD | ||
| Shimizu Corporation 1803.T | ¥2,700 18.23 USD |
+2.06
|
¥2T 12.33B USD | ¥3M 17.55K USD | ¥2,622 17.7 USD | ¥2,700 18.23 USD | ¥2T 12.33B USD | 18.29 | ¥148 1 USD | ||
| Ebara Corporation 6361.T | ¥3,931 26.54 USD |
+2.85
|
¥2T 12.21B USD | ¥2M 15.4K USD | ¥3,803 25.67 USD | ¥3,957 26.71 USD | ¥2T 12.21B USD | 24.72 | ¥159 1.07 USD | ||
| Fuji Electric Co., Ltd. 6504.T | ¥11,330 76.48 USD |
+4.09
|
¥2T 11.27B USD | ¥677K 4.57K USD | ¥11,020 74.39 USD | ¥11,395 76.92 USD | ¥2T 11.27B USD | 19.71 | ¥575 3.88 USD | ||
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,425 29.87 USD |
+0.45
|
¥2T 10.26B USD | ¥2M 12.98K USD | ¥4,388 29.62 USD | ¥4,425 29.87 USD | ¥2T 10.26B USD | 5.28 | ¥837 5.65 USD | ||
| West Japan Railway Company 9021.T | ¥3,055 20.62 USD |
+0.59
|
¥1T 9.38B USD | ¥1M 10.01K USD | ¥3,032 20.47 USD | ¥3,071 20.73 USD | ¥1T 9.38B USD | 10.83 | ¥282 1.9 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,791 32.34 USD |
+3.7
|
¥1T 9.17B USD | ¥2M 13.35K USD | ¥4,673 31.54 USD | ¥4,855 32.77 USD | ¥1T 9.17B USD | 16.33 | ¥293 1.98 USD | ||
| ANA Holdings Inc. 9202.T | ¥2,882 19.46 USD |
+0.1
|
¥1T 9.1B USD | ¥1M 7.71K USD | ¥2,875 19.41 USD | ¥2,894 19.54 USD | ¥1T 9.1B USD | 10.16 | ¥284 1.91 USD | ||
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,082 14.05 USD |
+0.02
|
¥1T 8.88B USD | ¥3M 20.35K USD | ¥2,069 13.97 USD | ¥2,089 14.1 USD | ¥1T 8.88B USD | 6.93 | ¥300 2.03 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,985 33.65 USD |
+2.01
|
¥1T 8.57B USD | ¥573K 3.87K USD | ¥4,898 33.06 USD | ¥4,995 33.72 USD | ¥1T 8.57B USD | 22.56 | ¥221 1.49 USD | ||
| YASKAWA Electric Corporation 6506.T | ¥4,811 32.48 USD |
+0.31
|
¥1T 8.42B USD | ¥6M 42.08K USD | ¥4,753 32.08 USD | ¥4,890 33.01 USD | ¥1T 8.42B USD | 21.80 | ¥221 1.49 USD | ||
| Seibu Holdings Inc. 9024.T | ¥4,873 32.89 USD |
-1.18
|
¥1T 8.41B USD | ¥1M 7.51K USD | ¥4,848 32.73 USD | ¥4,989 33.68 USD | ¥1T 8.41B USD | 6.74 | ¥722 4.88 USD | ||
| Japan Airlines Co., Ltd. 9201.T | ¥2,842 19.19 USD |
+0.44
|
¥1T 8.37B USD | ¥2M 10.65K USD | ¥2,824 19.06 USD | ¥2,852 19.25 USD | ¥1T 8.37B USD | 10.11 | ¥281 1.9 USD | ||
| Makita Corporation 6586.T | ¥4,604 31.08 USD |
+3.48
|
¥1T 8.22B USD | ¥1M 9.55K USD | ¥4,565 30.82 USD | ¥4,650 31.39 USD | ¥1T 8.22B USD | 15.42 | ¥299 2.02 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,590 17.48 USD |
+2.27
|
¥1T 7.85B USD | ¥1M 7.06K USD | ¥2,550 17.21 USD | ¥2,594 17.51 USD | ¥1T 7.85B USD | 10.84 | ¥239 1.61 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,577 17.4 USD |
+0.84
|
¥1T 7.2B USD | ¥1M 7.95K USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥1T 7.2B USD | 15.16 | ¥170 1.15 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥18,385 124.1 USD |
+2.22
|
¥1T 7.1B USD | ¥2M 10.12K USD | ¥17,905 120.86 USD | ¥18,465 124.64 USD | ¥1T 7.1B USD | 22.51 | ¥817 5.51 USD | ||
| Baycurrent, Inc. 6532.T | ¥6,808 45.96 USD |
+2.56
|
¥1T 6.98B USD | ¥906K 6.11K USD | ¥6,708 45.28 USD | ¥6,905 46.61 USD | ¥1T 6.98B USD | 29.90 | ¥228 1.54 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥4,859 32.8 USD |
+1.84
|
¥993B 6.7B USD | ¥615K 4.15K USD | ¥4,799 32.39 USD | ¥4,880 32.94 USD | ¥993B 6.7B USD | 19.28 | ¥252 1.7 USD | ||
| Sojitz Corporation 2768.T | ¥4,753 32.08 USD |
+1.34
|
¥989B 6.68B USD | ¥861K 5.81K USD | ¥4,684 31.62 USD | ¥4,755 32.1 USD | ¥989B 6.68B USD | 9.03 | ¥526 3.55 USD | ||
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,600 31.05 USD |
-1.29
|
¥979B 6.61B USD | ¥776K 5.24K USD | ¥4,582 30.93 USD | ¥4,650 31.39 USD | ¥979B 6.61B USD | 11.23 | ¥410 2.76 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,356 22.65 USD |
+1.79
|
¥968B 6.54B USD | ¥1M 7.04K USD | ¥3,275 22.11 USD | ¥3,365 22.71 USD | ¥968B 6.54B USD | 18.60 | ¥180 1.22 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥3,892 26.27 USD |
+1.3
|
¥923B 6.23B USD | ¥817K 5.52K USD | ¥3,834 25.88 USD | ¥3,904 26.35 USD | ¥923B 6.23B USD | 13.17 | ¥295 1.99 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,498 10.11 USD |
-0.43
|
¥901B 6.08B USD | ¥2M 10.82K USD | ¥1,498 10.11 USD | ¥1,521 10.27 USD | ¥901B 6.08B USD | 16.53 | ¥91 0.61 USD | ||
| Nippon Express Holdings, Inc. 9147.T | ¥3,291 22.22 USD |
+2.43
|
¥805B 5.43B USD | ¥791K 5.34K USD | ¥3,240 21.87 USD | ¥3,330 22.48 USD | ¥805B 5.43B USD | 29.34 | ¥112 0.76 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,381 9.32 USD |
+1.28
|
¥786B 5.31B USD | ¥2M 10.51K USD | ¥1,352 9.13 USD | ¥1,381 9.32 USD | ¥786B 5.31B USD | 13.08 | ¥106 0.71 USD | ||
| Brother Industries, Ltd. 6448.T | ¥3,099 20.92 USD |
+0.71
|
¥780B 5.26B USD | ¥431K 2.91K USD | ¥3,080 20.79 USD | ¥3,108 20.98 USD | ¥780B 5.26B USD | 14.40 | ¥215 1.45 USD | ||
| Azbil Corporation 6845.T | ¥1,446 9.76 USD |
+1.4
|
¥734B 4.95B USD | ¥817K 5.51K USD | ¥1,424 9.61 USD | ¥1,450 9.78 USD | ¥734B 4.95B USD | 17.30 | ¥84 0.56 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥10,145 68.48 USD |
+4.3
|
¥714B 4.82B USD | ¥5M 35.24K USD | ¥9,705 65.51 USD | ¥10,160 68.58 USD | ¥714B 4.82B USD | 20.37 | ¥498 3.36 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,542 64.41 USD |
+4.68
|
¥702B 4.74B USD | ¥856K 5.78K USD | ¥9,234 62.33 USD | ¥9,545 64.43 USD | ¥702B 4.74B USD | 31.81 | ¥300 2.02 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,175 14.68 USD |
+0.25
|
¥689B 4.65B USD | ¥667K 4.5K USD | ¥2,171 14.65 USD | ¥2,194 14.81 USD | ¥689B 4.65B USD | 16.84 | ¥129 0.87 USD | ||
| TOTO LTD. 5332.T | ¥4,142 27.96 USD |
+1.52
|
¥681B 4.6B USD | ¥375K 2.53K USD | ¥4,082 27.55 USD | ¥4,151 28.02 USD | ¥681B 4.6B USD | 169.19 | ¥24 0.17 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,278 42.38 USD |
-0.16
|
¥633B 4.28B USD | ¥4M 24.27K USD | ¥6,136 41.42 USD | ¥6,333 42.75 USD | ¥633B 4.28B USD | 26.06 | ¥241 1.63 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,339 15.79 USD |
+0.8
|
¥632B 4.27B USD | ¥935K 6.31K USD | ¥2,326 15.7 USD | ¥2,354 15.89 USD | ¥632B 4.27B USD | 19.91 | ¥117 0.79 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥278 1.87 USD |
+0.69
|
¥620B 4.18B USD | ¥8M 53.2K USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥620B 4.18B USD | 16.00 | ¥17 0.12 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,234 8.33 USD |
+0.45
|
¥595B 4.02B USD | ¥952K 6.43K USD | ¥1,227 8.28 USD | ¥1,238 8.35 USD | ¥595B 4.02B USD | 8.30 | ¥149 1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,215 8.2 USD |
+1.63
|
¥591B 3.99B USD | ¥745K 5.03K USD | ¥1,196 8.07 USD | ¥1,218 8.23 USD | ¥591B 3.99B USD | 18.54 | ¥66 0.44 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,860 12.55 USD |
+2.2
|
¥587B 3.96B USD | ¥1M 6.77K USD | ¥1,822 12.3 USD | ¥1,870 12.62 USD | ¥587B 3.96B USD | 21.69 | ¥86 0.58 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,681 11.35 USD |
+1.33
|
¥580B 3.92B USD | ¥729K 4.92K USD | ¥1,666 11.25 USD | ¥1,687 11.39 USD | ¥580B 3.92B USD | 13.78 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,856 19.28 USD |
+1.55
|
¥543B 3.67B USD | ¥806K 5.44K USD | ¥2,815 19 USD | ¥2,856 19.28 USD | ¥543B 3.67B USD | 11.17 | ¥256 1.73 USD | ||
| LIXIL Corporation 5938.T | ¥1,844 12.44 USD |
+0.71
|
¥530B 3.58B USD | ¥1M 6.88K USD | ¥1,828 12.34 USD | ¥1,845 12.45 USD | ¥530B 3.58B USD | 56.58 | ¥33 0.22 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,313 29.11 USD |
+0.21
|
¥518B 3.5B USD | ¥586K 3.95K USD | ¥4,288 28.95 USD | ¥4,357 29.41 USD | ¥518B 3.5B USD | 0 | -¥26 -0.1 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,010 13.57 USD |
+3.72
|
¥508B 3.43B USD | ¥1M 10.03K USD | ¥1,981 13.37 USD | ¥2,020 13.63 USD | ¥508B 3.43B USD | 12.21 | ¥165 1.11 USD | ||
| THK Co., Ltd. 6481.T | ¥4,179 28.21 USD |
+0.48
|
¥468B 3.16B USD | ¥717K 4.84K USD | ¥4,155 28.05 USD | ¥4,213 28.44 USD | ¥468B 3.16B USD | 70.75 | ¥59 0.4 USD | ||
| Nabtesco Corporation 6268.T | ¥3,853 26.01 USD |
+2.28
|
¥458B 3.09B USD | ¥2M 12.08K USD | ¥3,796 25.62 USD | ¥3,981 26.87 USD | ¥458B 3.09B USD | 37.19 | ¥104 0.7 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,644 11.09 USD |
+3.95
|
¥454B 3.06B USD | ¥3M 17.62K USD | ¥1,590 10.73 USD | ¥1,644 11.09 USD | ¥454B 3.06B USD | 23.25 | ¥71 0.48 USD | ||
| JGC Holdings Corporation 1963.T | ¥1,876 12.66 USD |
+0.72
|
¥454B 3.06B USD | ¥1M 7.31K USD | ¥1,838 12.4 USD | ¥1,876 12.66 USD | ¥454B 3.06B USD | 0 | -¥6 -0.04 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,188 8.02 USD |
+4.12
|
¥425B 2.87B USD | ¥2M 12.92K USD | ¥1,156 7.81 USD | ¥1,188 8.02 USD | ¥425B 2.87B USD | 13.82 | ¥86 0.58 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥943 6.37 USD |
+1.42
|
¥413B 2.79B USD | ¥1M 6.99K USD | ¥931 6.28 USD | ¥946 6.38 USD | ¥413B 2.79B USD | 21.34 | ¥44 0.3 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,740 18.5 USD |
+1.27
|
¥389B 2.62B USD | ¥1M 6.94K USD | ¥2,714 18.32 USD | ¥2,754 18.59 USD | ¥389B 2.62B USD | 50.63 | ¥54 0.37 USD | ||
| GS Yuasa Corporation 6674.T | ¥3,842 25.93 USD |
+0.95
|
¥385B 2.6B USD | ¥1M 8.66K USD | ¥3,690 24.91 USD | ¥3,842 25.93 USD | ¥385B 2.6B USD | 12.25 | ¥314 2.12 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,640 24.57 USD |
-2.54
|
¥345B 2.33B USD | ¥1M 9.92K USD | ¥3,600 24.3 USD | ¥3,795 25.62 USD | ¥345B 2.33B USD | 74.39 | ¥49 0.33 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,336 9.02 USD |
+1.75
|
¥326B 2.2B USD | ¥1M 8.46K USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥326B 2.2B USD | 13.88 | ¥96 0.65 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,891 12.76 USD |
+2.44
|
¥323B 2.18B USD | ¥797K 5.38K USD | ¥1,852 12.5 USD | ¥1,892 12.77 USD | ¥323B 2.18B USD | 24.15 | ¥78 0.53 USD | ||
| Konica Minolta, Inc. 4902.T | ¥642 4.33 USD |
+0.96
|
¥317B 2.14B USD | ¥2M 13.61K USD | ¥631 4.26 USD | ¥644 4.35 USD | ¥317B 2.14B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,596 10.78 USD |
+0.76
|
¥313B 2.11B USD | ¥1M 6.86K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥313B 2.11B USD | 9.52 | ¥168 1.13 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,340 29.3 USD |
-1.92
|
¥301B 2.04B USD | ¥915K 6.17K USD | ¥4,295 28.99 USD | ¥4,430 29.9 USD | ¥301B 2.04B USD | 15.11 | ¥287 1.94 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,870 12.62 USD |
+1.58
|
¥293B 1.98B USD | ¥709K 4.79K USD | ¥1,853 12.51 USD | ¥1,875 12.66 USD | ¥293B 1.98B USD | 11.07 | ¥169 1.14 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,539 10.39 USD |
+2.6
|
¥263B 1.78B USD | ¥572K 3.86K USD | ¥1,516 10.23 USD | ¥1,548 10.45 USD | ¥263B 1.78B USD | 19.17 | ¥80 0.54 USD | ||
| Teijin Limited 3401.T | ¥1,304 8.8 USD |
+1.32
|
¥252B 1.7B USD | ¥559K 3.77K USD | ¥1,292 8.72 USD | ¥1,312 8.85 USD | ¥252B 1.7B USD | 0 | -¥396 -2.6 USD | ||
| Hino Motors, Ltd. 7205.T | ¥374 2.52 USD |
+0.81
|
¥215B 1.45B USD | ¥3M 19.48K USD | ¥366 2.47 USD | ¥374 2.52 USD | ¥215B 1.45B USD | 8.81 | ¥42 0.29 USD | ||
| NTN Corporation 6472.T | ¥378 2.55 USD |
+0.88
|
¥200B 1.35B USD | ¥4M 24.12K USD | ¥374 2.53 USD | ¥382 2.58 USD | ¥200B 1.35B USD | 0 | -¥36 -0.2 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥7,950 53.66 USD |
+0.13
|
¥189B 1.28B USD | ¥395K 2.67K USD | ¥7,700 51.98 USD | ¥8,000 54 USD | ¥189B 1.28B USD | 15.52 | ¥512 3.46 USD | ||
| Chiyoda Corporation 6366.T | ¥676 4.56 USD |
-2.31
|
¥175B 1.18B USD | ¥3M 22.81K USD | ¥668 4.51 USD | ¥690 4.66 USD | ¥175B 1.18B USD | 22.98 | ¥29 0.2 USD | ||
| Kanadevia Corporation 7004.T | ¥984 6.64 USD |
+0.51
|
¥166B 1.12B USD | ¥421K 2.84K USD | ¥977 6.6 USD | ¥987 6.66 USD | ¥166B 1.12B USD | 9.34 | ¥105 0.71 USD | ||
| Toyo Engineering Corporation 6330.T | ¥2,516 16.98 USD |
+1.04
|
¥147B 995.22M USD | ¥2M 12.17K USD | ¥2,485 16.77 USD | ¥2,555 17.25 USD | ¥147B 995.22M USD | 0 | -¥47 -0.3 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥2,984 20.14 USD |
+0.3
|
¥114B 766.78M USD | ¥420K 2.84K USD | ¥2,935 19.81 USD | ¥2,999 20.24 USD | ¥114B 766.78M USD | 9.96 | ¥300 2.02 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥260 1.76 USD |
-3.35
|
¥82B 556.08M USD | ¥3M 17.61K USD | ¥257 1.73 USD | ¥266 1.8 USD | ¥82B 556.08M USD | 17.35 | ¥15 0.1 USD | ||
| Sukegawa Electric Co., Ltd. 7711.T | ¥7,090 47.86 USD |
-1.39
|
¥39B 263.94M USD | ¥213K 1.44K USD | ¥7,080 47.79 USD | ¥7,370 49.75 USD | ¥39B 263.94M USD | 55.71 | ¥127 0.86 USD | ||
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥108 0.73 USD |
+24.14
|
¥24B 162.39M USD | ¥76M 515.84K USD | ¥89 0.6 USD | ¥111 0.75 USD | ¥24B 162.39M USD | 0 | -¥5 -0.03 USD | ||
| S Science Company, Ltd. 5721.T | ¥117 0.79 USD |
-7.87
|
¥20B 135.39M USD | ¥7M 45.5K USD | ¥116 0.78 USD | ¥126 0.85 USD | ¥20B 135.39M USD | 0 | -¥3 -0.01 USD | ||
| Ohmori Co.,Ltd. 1844.T | ¥590 3.98 USD |
+6.69
|
¥11B 74.29M USD | ¥441K 2.97K USD | ¥554 3.74 USD | ¥597 4.03 USD | ¥11B 74.29M USD | 21.68 | ¥27 0.18 USD | ||
| Wise Holdings Co.,Ltd. 5955.T | ¥79 0.53 USD |
0
|
¥11B 71.32M USD | ¥2M 14.23K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥11B 71.32M USD | 32.51 | ¥2 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||