国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (986)
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
工业 (986)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (7)
- 专业商业服务 (101)
- 咨询服务 (21)
- 出租和租赁服务 (17)
- 安全与保护服务 (14)
- 人事与就业服务 (54)
- 综合性企业 (84)
- 工程与建筑 (143)
- 基础设施运营 (5)
- 建筑产品和设备 (58)
- 农用和重型工程机械 (20)
- 工业分销 (25)
- 商业设备和用品 (20)
- 特种工业机械 (184)
- 金属加工 (25)
- 污染与处理控制 (12)
- 工具和配件 (38)
- 电气设备与零件 (48)
- 机场和航空服务 (2)
- 航空公司 (3)
- 铁路 (20)
- 海运 (17)
- 货车运输 (12)
- 综合货运与物流 (41)
- 废物管理 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | ¥5,083 34.31 USD |
-4.97
|
¥23T 155.47B USD | ¥19M 129.34K USD | ¥5,047 34.07 USD | ¥5,139 34.69 USD | ¥23T 155.47B USD | 30.45 | ¥167 1.13 USD | |
| Mitsubishi Corporation 8058.T | ¥3,750 25.31 USD |
+0.51
|
¥14T 95.31B USD | ¥8M 51.39K USD | ¥3,689 24.9 USD | ¥3,750 25.31 USD | ¥14T 95.31B USD | 21.38 | ¥175 1.18 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥4,174 28.18 USD |
-4.72
|
¥14T 94.67B USD | ¥29M 192.82K USD | ¥4,147 27.99 USD | ¥4,278 28.88 USD | ¥14T 94.67B USD | 51.22 | ¥81 0.55 USD | |
| ITOCHU Corporation 8001.T | ¥9,510 64.2 USD |
+0.66
|
¥13T 90.06B USD | ¥2M 15.04K USD | ¥9,338 63.03 USD | ¥9,517 64.24 USD | ¥13T 90.06B USD | 14.29 | ¥665 4.49 USD | |
| Mitsui & Co., Ltd. 8031.T | ¥4,103 27.7 USD |
+0.07
|
¥12T 79.61B USD | ¥5M 31.12K USD | ¥4,029 27.2 USD | ¥4,103 27.7 USD | ¥12T 79.61B USD | 13.01 | ¥315 2.13 USD | |
| Recruit Holdings Co., Ltd. 6098.T | ¥8,103 54.7 USD |
-1.41
|
¥12T 77.69B USD | ¥4M 28.48K USD | ¥8,014 54.1 USD | ¥8,200 55.35 USD | ¥12T 77.69B USD | 27.23 | ¥298 2.01 USD | |
| Mitsubishi Electric Corporation 6503.T | ¥4,237 28.6 USD |
-1.53
|
¥9T 58.66B USD | ¥5M 34.35K USD | ¥4,180 28.22 USD | ¥4,241 28.63 USD | ¥9T 58.66B USD | 22.22 | ¥191 1.29 USD | |
| Marubeni Corporation 8002.T | ¥4,037 27.25 USD |
-0.1
|
¥7T 44.87B USD | ¥4M 24.66K USD | ¥3,960 26.73 USD | ¥4,037 27.25 USD | ¥7T 44.87B USD | 11.71 | ¥345 2.33 USD | |
| Daikin Industries,Ltd. 6367.T | ¥20,595 139.02 USD |
-0.84
|
¥6T 40.71B USD | ¥1M 8.77K USD | ¥20,220 136.49 USD | ¥20,910 141.15 USD | ¥6T 40.71B USD | 22.03 | ¥935 6.31 USD | |
| Sumitomo Corporation 8053.T | ¥4,896 33.05 USD |
-0.06
|
¥6T 39.77B USD | ¥2M 13.9K USD | ¥4,813 32.49 USD | ¥4,896 33.05 USD | ¥6T 39.77B USD | 9.73 | ¥503 3.4 USD | |
| Fujikura Ltd. 5803.T | ¥19,380 130.82 USD |
-6.4
|
¥5T 36.1B USD | ¥15M 99.16K USD | ¥19,200 129.61 USD | ¥19,910 134.4 USD | ¥5T 36.1B USD | 41.23 | ¥470 3.17 USD | |
| Toyota Tsusho Corporation 8015.T | ¥5,048 34.08 USD |
+0.5
|
¥5T 35.98B USD | ¥2M 14.91K USD | ¥4,959 33.47 USD | ¥5,080 34.29 USD | ¥5T 35.98B USD | 14.48 | ¥349 2.35 USD | |
| Fanuc Corporation 6954.T | ¥5,153 34.78 USD |
-1.23
|
¥5T 32.46B USD | ¥4M 28.58K USD | ¥5,100 34.43 USD | ¥5,208 35.16 USD | ¥5T 32.46B USD | 30.57 | ¥169 1.14 USD | |
| Komatsu Ltd. 6301.T | ¥5,240 35.37 USD |
-0.51
|
¥5T 32.12B USD | ¥3M 18.13K USD | ¥5,143 34.72 USD | ¥5,243 35.39 USD | ¥5T 32.12B USD | 11.66 | ¥449 3.03 USD | |
| East Japan Railway Company 9020.T | ¥3,804 25.68 USD |
+0.03
|
¥4T 28.98B USD | ¥3M 20.11K USD | ¥3,767 25.43 USD | ¥3,830 25.85 USD | ¥4T 28.98B USD | 18.55 | ¥205 1.38 USD | |
| Central Japan Railway Company 9022.T | ¥4,136 27.92 USD |
+1.35
|
¥4T 27.02B USD | ¥2M 15.06K USD | ¥4,075 27.51 USD | ¥4,136 27.92 USD | ¥4T 27.02B USD | 7.75 | ¥533 3.6 USD | |
| FUJIFILM Holdings Corporation 4901.T | ¥3,307 22.32 USD |
-1.52
|
¥4T 26.9B USD | ¥5M 36.69K USD | ¥3,282 22.15 USD | ¥3,334 22.51 USD | ¥4T 26.9B USD | 14.72 | ¥225 1.52 USD | |
| IHI Corporation 7013.T | ¥2,915 19.68 USD |
-1.05
|
¥3T 20.86B USD | ¥14M 91.17K USD | ¥2,872 19.39 USD | ¥2,936 19.82 USD | ¥3T 20.86B USD | 23.90 | ¥122 0.82 USD | |
| Kyocera Corporation 6971.T | ¥2,114 14.27 USD |
+1.88
|
¥3T 19.54B USD | ¥6M 37.81K USD | ¥2,054 13.86 USD | ¥2,122 14.33 USD | ¥3T 19.54B USD | 67.91 | ¥31 0.21 USD | |
| Kajima Corporation 1812.T | ¥5,605 37.84 USD |
-0.23
|
¥3T 17.63B USD | ¥2M 14.19K USD | ¥5,470 36.92 USD | ¥5,640 38.07 USD | ¥3T 17.63B USD | 15.68 | ¥357 2.41 USD | |
| Nidec Corporation 6594.T | ¥2,246 15.16 USD |
-0.09
|
¥3T 17.38B USD | ¥10M 65K USD | ¥2,198 14.84 USD | ¥2,273 15.34 USD | ¥3T 17.38B USD | 15.68 | ¥143 0.97 USD | |
| Kubota Corporation 6326.T | ¥2,116 14.29 USD |
+0.57
|
¥2T 16.25B USD | ¥4M 23.67K USD | ¥2,060 13.91 USD | ¥2,124 14.33 USD | ¥2T 16.25B USD | 14.12 | ¥150 1.01 USD | |
| SECOM CO., LTD. 9735.T | ¥5,276 35.61 USD |
+1.38
|
¥2T 14.51B USD | ¥1M 8.99K USD | ¥5,208 35.16 USD | ¥5,304 35.8 USD | ¥2T 14.51B USD | 16.53 | ¥319 2.15 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥4,974 33.58 USD |
+1.22
|
¥2T 14B USD | ¥3M 17.41K USD | ¥4,887 32.99 USD | ¥4,974 33.58 USD | ¥2T 14B USD | 6.87 | ¥724 4.89 USD | |
| Obayashi Corporation 1802.T | ¥2,850 19.24 USD |
-1.13
|
¥2T 13.33B USD | ¥3M 19.42K USD | ¥2,835 19.14 USD | ¥2,876 19.42 USD | ¥2T 13.33B USD | 11.94 | ¥239 1.61 USD | |
| Daifuku Co., Ltd. 6383.T | ¥5,091 34.37 USD |
-0.7
|
¥2T 12.64B USD | ¥1M 8.38K USD | ¥5,014 33.85 USD | ¥5,155 34.8 USD | ¥2T 12.64B USD | 32.34 | ¥157 1.06 USD | |
| Ebara Corporation 6361.T | ¥3,926 26.5 USD |
-13.58
|
¥2T 12.2B USD | ¥13M 90.87K USD | ¥3,843 25.94 USD | ¥4,168 28.14 USD | ¥2T 12.2B USD | 24.69 | ¥159 1.07 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥10,535 71.11 USD |
-1.36
|
¥2T 11.89B USD | ¥3M 19.58K USD | ¥10,405 70.24 USD | ¥10,635 71.79 USD | ¥2T 11.89B USD | 18.30 | ¥576 3.89 USD | |
| Shimizu Corporation 1803.T | ¥2,507 16.92 USD |
-0.32
|
¥2T 11.45B USD | ¥3M 20.99K USD | ¥2,472 16.69 USD | ¥2,529 17.07 USD | ¥2T 11.45B USD | 16.98 | ¥148 1 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | ¥4,490 30.31 USD |
+0.81
|
¥2T 10.41B USD | ¥2M 14.5K USD | ¥4,431 29.91 USD | ¥4,490 30.31 USD | ¥2T 10.41B USD | 5.33 | ¥842 5.68 USD | |
| ANA Holdings Inc. 9202.T | ¥3,034 20.48 USD |
-0.56
|
¥1T 9.57B USD | ¥1M 7.14K USD | ¥3,026 20.43 USD | ¥3,049 20.58 USD | ¥1T 9.57B USD | 10.69 | ¥284 1.92 USD | |
| West Japan Railway Company 9021.T | ¥3,077 20.77 USD |
+1.75
|
¥1T 9.45B USD | ¥2M 12.71K USD | ¥3,032 20.47 USD | ¥3,083 20.81 USD | ¥1T 9.45B USD | 10.91 | ¥282 1.9 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | ¥2,109 14.24 USD |
+0.09
|
¥1T 9B USD | ¥3M 23.42K USD | ¥2,092 14.12 USD | ¥2,128 14.36 USD | ¥1T 9B USD | 7.02 | ¥300 2.03 USD | |
| Japan Airlines Co., Ltd. 9201.T | ¥3,017 20.37 USD |
+0.75
|
¥1T 8.89B USD | ¥2M 14.56K USD | ¥2,979 20.11 USD | ¥3,017 20.37 USD | ¥1T 8.89B USD | 10.74 | ¥281 1.9 USD | |
| Seibu Holdings Inc. 9024.T | ¥5,066 34.2 USD |
-0.76
|
¥1T 8.74B USD | ¥2M 13.73K USD | ¥4,919 33.2 USD | ¥5,117 34.54 USD | ¥1T 8.74B USD | 5.61 | ¥902 6.09 USD | |
| TOPPAN Holdings Inc. 7911.T | ¥4,244 28.65 USD |
+13.99
|
¥1T 8.21B USD | ¥6M 38.51K USD | ¥3,956 26.7 USD | ¥4,250 28.69 USD | ¥1T 8.21B USD | 14.37 | ¥295 1.99 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,662 17.97 USD |
+0.59
|
¥1T 8.07B USD | ¥885K 5.97K USD | ¥2,617 17.67 USD | ¥2,680 18.09 USD | ¥1T 8.07B USD | 11.15 | ¥239 1.61 USD | |
| Makita Corporation 6586.T | ¥4,461 30.11 USD |
-0.98
|
¥1T 7.97B USD | ¥761K 5.14K USD | ¥4,415 29.8 USD | ¥4,481 30.25 USD | ¥1T 7.97B USD | 14.93 | ¥299 2.02 USD | |
| Mitsui Kinzoku Company, Limited 5706.T | ¥19,500 131.63 USD |
+0.52
|
¥1T 7.53B USD | ¥4M 29.06K USD | ¥18,200 122.86 USD | ¥19,950 134.67 USD | ¥1T 7.53B USD | 23.87 | ¥817 5.51 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,606 17.59 USD |
-0.4
|
¥1T 7.28B USD | ¥2M 11.47K USD | ¥2,584 17.44 USD | ¥2,614 17.64 USD | ¥1T 7.28B USD | 15.34 | ¥170 1.15 USD | |
| Baycurrent, Inc. 6532.T | ¥6,919 46.71 USD |
+2.2
|
¥1T 7.09B USD | ¥1M 8.23K USD | ¥6,724 45.39 USD | ¥6,996 47.22 USD | ¥1T 7.09B USD | 30.41 | ¥227 1.54 USD | |
| YASKAWA Electric Corporation 6506.T | ¥4,037 27.25 USD |
-3.88
|
¥1T 7.07B USD | ¥3M 23.53K USD | ¥3,986 26.91 USD | ¥4,138 27.93 USD | ¥1T 7.07B USD | 18.30 | ¥220 1.49 USD | |
| Kandenko Co.,Ltd. 1942.T | ¥4,846 32.71 USD |
-3.72
|
¥991B 6.69B USD | ¥1M 7.92K USD | ¥4,830 32.6 USD | ¥4,916 33.18 USD | ¥991B 6.69B USD | 19.20 | ¥252 1.7 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | ¥4,613 31.14 USD |
-1.01
|
¥981B 6.62B USD | ¥1M 8.37K USD | ¥4,585 30.95 USD | ¥4,656 31.43 USD | ¥981B 6.62B USD | 11.26 | ¥410 2.76 USD | |
| Sojitz Corporation 2768.T | ¥4,473 30.19 USD |
+1.73
|
¥931B 6.28B USD | ¥1M 7.51K USD | ¥4,342 29.31 USD | ¥4,484 30.27 USD | ¥931B 6.28B USD | 8.49 | ¥526 3.55 USD | |
| SG Holdings Co.,Ltd. 9143.T | ¥1,534 10.36 USD |
+0.76
|
¥928B 6.27B USD | ¥2M 13.02K USD | ¥1,514 10.22 USD | ¥1,544 10.43 USD | ¥928B 6.27B USD | 16.93 | ¥91 0.61 USD | |
| NGK Insulators, Ltd. 5333.T | ¥3,053 20.61 USD |
-2.08
|
¥884B 5.97B USD | ¥2M 11.59K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥884B 5.97B USD | 16.94 | ¥180 1.22 USD | |
| Nippon Express Holdings, Inc. 9147.T | ¥3,336 22.52 USD |
-1.91
|
¥812B 5.48B USD | ¥1M 7.59K USD | ¥3,317 22.39 USD | ¥3,408 23 USD | ¥812B 5.48B USD | 29.81 | ¥112 0.76 USD | |
| Ricoh Company, Ltd. 7752.T | ¥1,380 9.32 USD |
+1.32
|
¥786B 5.3B USD | ¥2M 12.94K USD | ¥1,352 9.13 USD | ¥1,386 9.36 USD | ¥786B 5.3B USD | 13.07 | ¥106 0.71 USD | |
| Brother Industries, Ltd. 6448.T | ¥3,027 20.43 USD |
+0.36
|
¥762B 5.14B USD | ¥1M 9.14K USD | ¥2,986 20.16 USD | ¥3,042 20.53 USD | ¥762B 5.14B USD | 14.07 | ¥215 1.45 USD | |
| Azbil Corporation 6845.T | ¥1,478 9.98 USD |
-1
|
¥750B 5.06B USD | ¥626K 4.23K USD | ¥1,450 9.79 USD | ¥1,490 10.05 USD | ¥750B 5.06B USD | 17.67 | ¥84 0.56 USD | |
| Yamato Holdings Co., Ltd. 9064.T | ¥2,237 15.1 USD |
-0.97
|
¥708B 4.78B USD | ¥771K 5.21K USD | ¥2,213 14.94 USD | ¥2,244 15.15 USD | ¥708B 4.78B USD | 17.34 | ¥129 0.87 USD | |
| The Japan Steel Works, Ltd. 5631.T | ¥9,534 64.36 USD |
-2.61
|
¥702B 4.74B USD | ¥791K 5.34K USD | ¥9,401 63.46 USD | ¥9,716 65.59 USD | ¥702B 4.74B USD | 31.82 | ¥300 2.02 USD | |
| Furukawa Electric Co., Ltd. 5801.T | ¥9,823 66.31 USD |
-9.47
|
¥692B 4.67B USD | ¥12M 80.64K USD | ¥9,770 65.95 USD | ¥10,210 68.92 USD | ¥692B 4.67B USD | 19.72 | ¥498 3.36 USD | |
| TOTO LTD. 5332.T | ¥3,886 26.23 USD |
+0.62
|
¥639B 4.31B USD | ¥632K 4.27K USD | ¥3,853 26.01 USD | ¥3,912 26.41 USD | ¥639B 4.31B USD | 159.72 | ¥24 0.16 USD | |
| MISUMI Group Inc. 9962.T | ¥2,308 15.58 USD |
-0.09
|
¥627B 4.24B USD | ¥942K 6.36K USD | ¥2,270 15.32 USD | ¥2,321 15.67 USD | ¥627B 4.24B USD | 19.62 | ¥118 0.79 USD | |
| MITSUI E&S Co., Ltd. 7003.T | ¥6,210 41.92 USD |
-0.5
|
¥627B 4.23B USD | ¥11M 77.09K USD | ¥5,788 39.07 USD | ¥6,240 42.12 USD | ¥627B 4.23B USD | 25.77 | ¥241 1.63 USD | |
| Persol Holdings Co.,Ltd. 2181.T | ¥278 1.88 USD |
+3.54
|
¥620B 4.18B USD | ¥9M 63.41K USD | ¥270 1.83 USD | ¥278 1.88 USD | ¥620B 4.18B USD | 16.03 | ¥17 0.12 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,235 8.34 USD |
-3.89
|
¥600B 4.05B USD | ¥4M 29.05K USD | ¥1,231 8.31 USD | ¥1,300 8.77 USD | ¥600B 4.05B USD | 8.31 | ¥149 1 USD | |
| Amada Co., Ltd. 6113.T | ¥1,834 12.38 USD |
+0.41
|
¥578B 3.9B USD | ¥4M 24.59K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥578B 3.9B USD | 18.55 | ¥99 0.67 USD | |
| Alsok Co.,Ltd. 2331.T | ¥1,176 7.93 USD |
+0.6
|
¥571B 3.86B USD | ¥738K 4.98K USD | ¥1,164 7.86 USD | ¥1,182 7.98 USD | ¥571B 3.86B USD | 17.93 | ¥66 0.44 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,648 11.12 USD |
-0.54
|
¥569B 3.84B USD | ¥1M 7.91K USD | ¥1,636 11.04 USD | ¥1,678 11.33 USD | ¥569B 3.84B USD | 13.51 | ¥122 0.82 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,906 19.61 USD |
+0.57
|
¥553B 3.73B USD | ¥798K 5.38K USD | ¥2,870 19.37 USD | ¥2,906 19.61 USD | ¥553B 3.73B USD | 11.83 | ¥246 1.66 USD | |
| LIXIL Corporation 5938.T | ¥1,772 11.96 USD |
-0.03
|
¥510B 3.44B USD | ¥948K 6.4K USD | ¥1,762 11.89 USD | ¥1,782 12.03 USD | ¥510B 3.44B USD | 54.33 | ¥33 0.22 USD | |
| TechnoPro Holdings, Inc. 6028.T | ¥4,846 32.71 USD |
-0.1
|
¥505B 3.41B USD | ¥74K 502.9 USD | ¥4,846 32.71 USD | ¥4,857 32.79 USD | ¥505B 3.41B USD | 31.41 | ¥154 1.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,082 27.55 USD |
-0.24
|
¥491B 3.31B USD | ¥744K 5.03K USD | ¥4,012 27.08 USD | ¥4,084 27.57 USD | ¥491B 3.31B USD | 0 | -¥26 -0.1 USD | |
| INFRONEER Holdings Inc. 5076.T | ¥1,920 12.96 USD |
+6.28
|
¥477B 3.22B USD | ¥7M 49.26K USD | ¥1,768 11.93 USD | ¥1,958 13.22 USD | ¥477B 3.22B USD | 17.28 | ¥111 0.75 USD | |
| THK Co., Ltd. 6481.T | ¥3,903 26.35 USD |
-1.46
|
¥437B 2.95B USD | ¥2M 13.2K USD | ¥3,899 26.32 USD | ¥3,989 26.93 USD | ¥437B 2.95B USD | 66.13 | ¥59 0.4 USD | |
| JGC Holdings Corporation 1963.T | ¥1,806 12.19 USD |
+0.33
|
¥437B 2.95B USD | ¥3M 17.24K USD | ¥1,750 11.82 USD | ¥1,820 12.29 USD | ¥437B 2.95B USD | 0 | -¥6 -0.04 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,543 10.42 USD |
-0.13
|
¥426B 2.88B USD | ¥3M 17.74K USD | ¥1,506 10.17 USD | ¥1,546 10.44 USD | ¥426B 2.88B USD | 21.80 | ¥71 0.48 USD | |
| Nabtesco Corporation 6268.T | ¥3,528 23.81 USD |
-0.25
|
¥419B 2.83B USD | ¥824K 5.56K USD | ¥3,477 23.47 USD | ¥3,532 23.84 USD | ¥419B 2.83B USD | 34.15 | ¥103 0.7 USD | |
| Mitsubishi Logistics Corporation 9301.T | ¥1,102 7.44 USD |
-0.32
|
¥394B 2.66B USD | ¥788K 5.32K USD | ¥1,100 7.43 USD | ¥1,110 7.5 USD | ¥394B 2.66B USD | 12.82 | ¥86 0.58 USD | |
| DMG Mori Co., Ltd. 6141.T | ¥2,768 18.68 USD |
-2.02
|
¥392B 2.65B USD | ¥1M 8.25K USD | ¥2,760 18.63 USD | ¥2,822 19.05 USD | ¥392B 2.65B USD | 51.03 | ¥54 0.37 USD | |
| Kokuyo Co., Ltd. 7984.T | ¥899 6.07 USD |
-0.81
|
¥391B 2.64B USD | ¥527K 3.56K USD | ¥897 6.06 USD | ¥903 6.1 USD | ¥391B 2.64B USD | 20.36 | ¥44 0.3 USD | |
| GS Yuasa Corporation 6674.T | ¥3,836 25.89 USD |
-3.16
|
¥385B 2.6B USD | ¥625K 4.22K USD | ¥3,794 25.61 USD | ¥3,906 26.37 USD | ¥385B 2.6B USD | 12.22 | ¥314 2.12 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | ¥4,590 30.98 USD |
+0.11
|
¥319B 2.15B USD | ¥3M 22.44K USD | ¥4,340 29.3 USD | ¥4,650 31.39 USD | ¥319B 2.15B USD | 15.96 | ¥287 1.94 USD | |
| Konica Minolta, Inc. 4902.T | ¥645 4.35 USD |
0
|
¥319B 2.15B USD | ¥2M 15.53K USD | ¥630 4.25 USD | ¥646 4.36 USD | ¥319B 2.15B USD | 0 | -¥135 -0.9 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,596 10.77 USD |
-0.56
|
¥313B 2.11B USD | ¥2M 10.83K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥313B 2.11B USD | 9.51 | ¥168 1.13 USD | |
| PARK24 Co., Ltd. 4666.T | ¥1,750 11.81 USD |
-0.17
|
¥299B 2.02B USD | ¥735K 4.96K USD | ¥1,745 11.78 USD | ¥1,764 11.91 USD | ¥299B 2.02B USD | 22.38 | ¥78 0.53 USD | |
| Citizen Watch Co., Ltd. 7762.T | ¥1,219 8.23 USD |
+3.04
|
¥297B 2.01B USD | ¥4M 24.11K USD | ¥1,170 7.9 USD | ¥1,219 8.23 USD | ¥297B 2.01B USD | 12.65 | ¥96 0.65 USD | |
| Hazama Ando Corporation 1719.T | ¥1,779 12.01 USD |
-1.17
|
¥279B 1.88B USD | ¥791K 5.34K USD | ¥1,764 11.9 USD | ¥1,790 12.08 USD | ¥279B 1.88B USD | 10.53 | ¥169 1.14 USD | |
| Harmonic Drive Systems Inc. 6324.T | ¥2,743 18.52 USD |
-2.8
|
¥260B 1.75B USD | ¥1M 6.82K USD | ¥2,726 18.4 USD | ¥2,843 19.19 USD | ¥260B 1.75B USD | 56.18 | ¥49 0.33 USD | |
| Teijin Limited 3401.T | ¥1,293 8.73 USD |
+0.86
|
¥249B 1.68B USD | ¥1M 8.13K USD | ¥1,272 8.59 USD | ¥1,304 8.8 USD | ¥249B 1.68B USD | 0 | -¥396 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | ¥402 2.71 USD |
+1.01
|
¥231B 1.56B USD | ¥3M 17.58K USD | ¥390 2.63 USD | ¥408 2.75 USD | ¥231B 1.56B USD | 9.47 | ¥42 0.29 USD | |
| NTN Corporation 6472.T | ¥365 2.47 USD |
+0.11
|
¥193B 1.31B USD | ¥2M 13.22K USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥193B 1.31B USD | 0 | -¥36 -0.2 USD | |
| Nisshinbo Holdings Inc. 3105.T | ¥1,231 8.31 USD |
-2.34
|
¥192B 1.3B USD | ¥844K 5.69K USD | ¥1,220 8.23 USD | ¥1,245 8.4 USD | ¥192B 1.3B USD | 15.00 | ¥82 0.55 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥8,560 57.78 USD |
+0.35
|
¥169B 1.14B USD | ¥2M 10.68K USD | ¥8,360 56.43 USD | ¥8,850 59.74 USD | ¥169B 1.14B USD | 16.69 | ¥513 3.46 USD | |
| Toyo Engineering Corporation 6330.T | ¥2,794 18.86 USD |
+6.48
|
¥164B 1.11B USD | ¥12M 81.45K USD | ¥2,490 16.81 USD | ¥2,805 18.93 USD | ¥164B 1.11B USD | 80.79 | ¥35 0.23 USD | |
| Kanadevia Corporation 7004.T | ¥944 6.37 USD |
-0.94
|
¥159B 1.07B USD | ¥751K 5.07K USD | ¥937 6.33 USD | ¥948 6.4 USD | ¥159B 1.07B USD | 8.95 | ¥105 0.71 USD | |
| Chiyoda Corporation 6366.T | ¥569 3.84 USD |
0
|
¥147B 995.35M USD | ¥5M 35.61K USD | ¥542 3.66 USD | ¥579 3.91 USD | ¥147B 995.35M USD | 19.34 | ¥29 0.2 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | ¥3,555 24 USD |
-4.31
|
¥135B 908.61M USD | ¥801K 5.41K USD | ¥3,520 23.76 USD | ¥3,650 24.64 USD | ¥135B 908.61M USD | 13.48 | ¥264 1.78 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥282 1.9 USD |
+1.81
|
¥89B 603.13M USD | ¥1M 6.98K USD | ¥276 1.86 USD | ¥283 1.91 USD | ¥89B 603.13M USD | 18.85 | ¥15 0.1 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | ¥449 3.03 USD |
+0.9
|
¥63B 428.27M USD | ¥512K 3.46K USD | ¥441 2.98 USD | ¥451 3.04 USD | ¥63B 428.27M USD | 15.52 | ¥29 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | ¥6,580 44.42 USD |
-5.46
|
¥36B 244.96M USD | ¥811K 5.48K USD | ¥6,470 43.67 USD | ¥7,200 48.6 USD | ¥36B 244.96M USD | 51.70 | ¥127 0.86 USD | |
| S Science Company, Ltd. 5721.T | ¥132 0.89 USD |
-1.49
|
¥19B 126.16M USD | ¥5M 35.85K USD | ¥130 0.88 USD | ¥139 0.94 USD | ¥19B 126.16M USD | 0 | -¥1 -0.004 USD | |
| Ohmori Co.,Ltd. 1844.T | ¥660 4.46 USD |
+7.32
|
¥12B 83.11M USD | ¥806K 5.44K USD | ¥632 4.27 USD | ¥679 4.58 USD | ¥12B 83.11M USD | 24.22 | ¥27 0.18 USD | |
| AI storm Co., Ltd. 3719.T | ¥413 2.79 USD |
+3.77
|
¥11B 73.44M USD | ¥2M 16.74K USD | ¥385 2.6 USD | ¥443 2.99 USD | ¥11B 73.44M USD | 44.36 | ¥9 0.06 USD | |
| Wise Holdings Co.,Ltd. 5955.T | ¥78 0.53 USD |
-1.27
|
¥10B 70.42M USD | ¥1M 8.45K USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥10B 70.42M USD | 32.09 | ¥2 0.02 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | ¥40 0.27 USD |
-4.76
|
¥9B 60.15M USD | ¥4M 28.21K USD | ¥40 0.27 USD | ¥43 0.29 USD | ¥9B 60.15M USD | 0 | -¥7 -0.04 USD | |
| Freesia Macross Corporation 6343.T | ¥148 1 USD |
-3.9
|
¥7B 44.96M USD | ¥643K 4.34K USD | ¥140 0.95 USD | ¥155 1.05 USD | ¥7B 44.96M USD | 7.34 | ¥20 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||