结果页面 6，国家/地区：日本，交易所：Tokyo ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (928)
- {{item.name}}
- 所有交流
- Fukuoka (4)
- Sapporo (5)
- Tokyo (928)
工业 (928)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (5)
- 专业商业服务 (88)
- 咨询服务 (20)
- 出租和租赁服务 (17)
- 安全与保护服务 (13)
- 人事与就业服务 (46)
- 综合性企业 (96)
- 工程与建筑 (136)
- 基础设施运营 (2)
- 建筑产品和设备 (56)
- 农用和重型工程机械 (21)
- 工业分销 (23)
- 商业设备和用品 (22)
- 特种工业机械 (176)
- 金属加工 (21)
- 污染与处理控制 (11)
- 工具和配件 (38)
- 电气设备与零件 (40)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (18)
- 海运 (18)
- 货车运输 (9)
- 综合货运与物流 (34)
- 废物管理 (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yushin Company
6482.T
JP
|
¥736 4.97 USD |
-0.54
|
¥23B 155.56M USD | ¥28K 186.31 USD | ¥733 4.95 USD | ¥746 5.04 USD | ¥23B 155.56M USD | 86.48 | ¥9 0.06 USD | ||
DMW Corporation
6365.T
JP
|
¥5,380 36.32 USD |
+0.19
|
¥22B 150.73M USD | ¥1K 6.75 USD | ¥5,350 36.11 USD | ¥5,440 36.72 USD | ¥22B 150.73M USD | 8.52 | ¥631 4.26 USD | ||
|
Tenryu Saw Mfg. Co., Ltd.
5945.T
JP
|
¥2,499 16.87 USD |
0
|
¥22B 150.67M USD | ¥100 0.68 USD | ¥2,499 16.87 USD | ¥2,499 16.87 USD | ¥22B 150.67M USD | 13.64 | ¥183 1.24 USD | ||
King Jim Co., Ltd.
7962.T
JP
|
¥777 5.24 USD |
-0.26
|
¥22B 147.7M USD | ¥32K 213.98 USD | ¥777 5.24 USD | ¥783 5.29 USD | ¥22B 147.7M USD | 41.55 | ¥19 0.13 USD | ||
|
Metalart Corporation
5644.T
JP
|
¥7,570 51.1 USD |
-0.26
|
¥22B 146.28M USD | ¥52K 347.64 USD | ¥7,570 51.1 USD | ¥7,600 51.3 USD | ¥22B 146.28M USD | 8.05 | ¥940 6.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥728 4.91 USD |
-2.02
|
¥22B 146.18M USD | ¥20K 132.31 USD | ¥720 4.86 USD | ¥748 5.05 USD | ¥22B 146.18M USD | 9.45 | ¥77 0.52 USD | ||
|
Onamba Co., Ltd.
5816.T
JP
|
¥1,764 11.91 USD |
-3.08
|
¥22B 145.11M USD | ¥50K 337.51 USD | ¥1,764 11.91 USD | ¥1,835 12.39 USD | ¥22B 145.11M USD | 14.19 | ¥124 0.84 USD | ||
|
NS Tool Co., Ltd.
6157.T
JP
|
¥914 6.17 USD |
-2.77
|
¥21B 144.88M USD | ¥113K 761.43 USD | ¥914 6.17 USD | ¥984 6.64 USD | ¥21B 144.88M USD | 15.78 | ¥58 0.39 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥819 5.53 USD |
-0.73
|
¥21B 144.41M USD | ¥69K 467.12 USD | ¥818 5.52 USD | ¥837 5.65 USD | ¥21B 144.41M USD | 8.49 | ¥96 0.65 USD | ||
|
Nice Corporation
8089.T
JP
|
¥1,840 12.42 USD |
+0.22
|
¥21B 144.24M USD | ¥700 4.73 USD | ¥1,834 12.38 USD | ¥1,852 12.5 USD | ¥21B 144.24M USD | 8.43 | ¥218 1.47 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,384 9.34 USD |
-0.14
|
¥21B 143.45M USD | ¥24K 163.36 USD | ¥1,369 9.24 USD | ¥1,402 9.46 USD | ¥21B 143.45M USD | 7.68 | ¥180 1.22 USD | ||
|
Management Solutions co.,Ltd.
7033.T
JP
|
¥1,342 9.06 USD |
-2.04
|
¥21B 142.75M USD | ¥104K 704.05 USD | ¥1,338 9.03 USD | ¥1,384 9.34 USD | ¥21B 142.75M USD | 12.00 | ¥112 0.75 USD | ||
|
Narasaki Sangyo Co., Ltd.
8085.T
JP
|
¥4,185 28.25 USD |
+0.12
|
¥21B 141.37M USD | ¥1K 7.43 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥21B 141.37M USD | 9.49 | ¥441 2.97 USD | ||
|
Gakujo Co., Ltd.
2301.T
JP
|
¥1,551 10.47 USD |
-0.19
|
¥21B 140.63M USD | ¥66K 447.54 USD | ¥1,545 10.43 USD | ¥1,566 10.57 USD | ¥21B 140.63M USD | 11.99 | ¥129 0.87 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥494 3.33 USD |
-1.2
|
¥21B 139.48M USD | ¥47K 315.24 USD | ¥494 3.33 USD | ¥500 3.38 USD | ¥21B 139.48M USD | 12.65 | ¥39 0.26 USD | ||
|
Techno Smart Corp.
6246.T
JP
|
¥1,784 12.04 USD |
-1.44
|
¥20B 138.07M USD | ¥21K 139.73 USD | ¥1,783 12.04 USD | ¥1,827 12.33 USD | ¥20B 138.07M USD | 11.40 | ¥156 1.06 USD | ||
|
Artner Co., Ltd.
2163.T
JP
|
¥1,929 13.02 USD |
+0.47
|
¥20B 138.02M USD | ¥15K 103.28 USD | ¥1,910 12.89 USD | ¥1,930 13.03 USD | ¥20B 138.02M USD | 16.28 | ¥118 0.8 USD | ||
|
Nasu Denki-Tekko Co., Ltd.
5922.T
JP
|
¥17,500 118.13 USD |
+1.16
|
¥20B 137.76M USD | ¥100 0.68 USD | ¥17,500 118.13 USD | ¥17,500 118.13 USD | ¥20B 137.76M USD | 8.21 | ¥2K 14.38 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥505 3.41 USD |
0
|
¥20B 137.51M USD | ¥153K 1.04K USD | ¥500 3.38 USD | ¥513 3.46 USD | ¥20B 137.51M USD | 9.31 | ¥54 0.37 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,118 7.55 USD |
+0.63
|
¥20B 137.34M USD | ¥15K 98.55 USD | ¥1,105 7.46 USD | ¥1,121 7.57 USD | ¥20B 137.34M USD | 14.01 | ¥80 0.54 USD | ||
|
Sugimoto & Co., Ltd.
9932.T
JP
|
¥1,162 7.84 USD |
-1.78
|
¥20B 137.1M USD | ¥30K 201.83 USD | ¥1,162 7.84 USD | ¥1,183 7.99 USD | ¥20B 137.1M USD | 9.91 | ¥117 0.79 USD | ||
|
Paraca Inc.
4809.T
JP
|
¥2,012 13.58 USD |
-0.05
|
¥20B 137.06M USD | ¥10K 70.88 USD | ¥2,001 13.51 USD | ¥2,018 13.62 USD | ¥20B 137.06M USD | 10.29 | ¥195 1.32 USD | ||
|
Kuribayashi Steamship Co., Ltd.
9171.T
JP
|
¥1,705 11.51 USD |
-0.58
|
¥20B 136.96M USD | ¥1K 9.45 USD | ¥1,705 11.51 USD | ¥1,720 11.61 USD | ¥20B 136.96M USD | 5.66 | ¥301 2.03 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥1,709 11.54 USD |
-1.44
|
¥20B 133.76M USD | ¥110K 741.86 USD | ¥1,706 11.52 USD | ¥1,745 11.78 USD | ¥20B 133.76M USD | 7.89 | ¥217 1.46 USD | ||
|
S-Pool, Inc.
2471.T
JP
|
¥249 1.68 USD |
-0.4
|
¥19B 131.28M USD | ¥198K 1.33K USD | ¥246 1.66 USD | ¥251 1.69 USD | ¥19B 131.28M USD | 13.49 | ¥18 0.12 USD | ||
|
Fuji Die Co.,Ltd.
6167.T
JP
|
¥988 6.67 USD |
-2.95
|
¥19B 130.58M USD | ¥90K 609.55 USD | ¥988 6.67 USD | ¥1,022 6.9 USD | ¥19B 130.58M USD | 34.05 | ¥29 0.2 USD | ||
|
Sankyo Tateyama,Inc.
5932.T
JP
|
¥614 4.14 USD |
-2.07
|
¥19B 129.89M USD | ¥49K 332.79 USD | ¥614 4.14 USD | ¥623 4.21 USD | ¥19B 129.89M USD | 0 | -¥143 -0.9 USD | ||
|
Howa Machinery, Ltd.
6203.T
JP
|
¥1,594 10.76 USD |
-6.73
|
¥19B 129.89M USD | ¥326K 2.2K USD | ¥1,594 10.76 USD | ¥1,729 11.67 USD | ¥19B 129.89M USD | 25.98 | ¥61 0.41 USD | ||
|
Kaname Kogyo Co.,Ltd.
6566.T
JP
|
¥1,192 8.05 USD |
-0.58
|
¥19B 127.71M USD | ¥1K 6.75 USD | ¥1,183 7.99 USD | ¥1,210 8.17 USD | ¥19B 127.71M USD | 11.97 | ¥100 0.67 USD | ||
|
Hiroshima Electric Railway Co.,Ltd.
9033.T
JP
|
¥622 4.2 USD |
+0.97
|
¥19B 127.59M USD | ¥3K 20.25 USD | ¥616 4.16 USD | ¥622 4.2 USD | ¥19B 127.59M USD | 16.31 | ¥38 0.26 USD | ||
Kobe Electric Railway Co., Ltd.
9046.T
JP
|
¥2,378 16.05 USD |
-0.92
|
¥19B 127M USD | ¥6K 38.48 USD | ¥2,360 15.93 USD | ¥2,409 16.26 USD | ¥19B 127M USD | 12.86 | ¥185 1.25 USD | ||
|
Shin Maint Holdings Co.,Ltd.
6086.T
JP
|
¥996 6.72 USD |
-0.99
|
¥19B 126.95M USD | ¥31K 209.26 USD | ¥983 6.64 USD | ¥1,003 6.77 USD | ¥19B 126.95M USD | 15.20 | ¥65 0.44 USD | ||
|
Kanda Holdings Co.,Ltd.
9059.T
JP
|
¥871 5.88 USD |
-0.34
|
¥19B 125.97M USD | ¥1K 6.75 USD | ¥871 5.88 USD | ¥875 5.91 USD | ¥19B 125.97M USD | 8.01 | ¥109 0.73 USD | ||
Sansha Electric Manufacturing Co.,Ltd.
6882.T
JP
|
¥1,387 9.36 USD |
-0.22
|
¥18B 124.62M USD | ¥96K 646 USD | ¥1,367 9.23 USD | ¥1,421 9.59 USD | ¥18B 124.62M USD | 48.44 | ¥29 0.19 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,480 9.99 USD |
-4.21
|
¥18B 123.56M USD | ¥102K 690.55 USD | ¥1,470 9.92 USD | ¥1,564 10.56 USD | ¥18B 123.56M USD | 38.16 | ¥39 0.26 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,680 18.09 USD |
+2.37
|
¥18B 123.27M USD | ¥4K 24.3 USD | ¥2,615 17.65 USD | ¥2,697 18.21 USD | ¥18B 123.27M USD | 6.51 | ¥412 2.78 USD | ||
|
AINAVO HOLDINGS Co.,Ltd.
7539.T
JP
|
¥786 5.31 USD |
+0.51
|
¥18B 123.26M USD | ¥4K 28.35 USD | ¥781 5.27 USD | ¥789 5.33 USD | ¥18B 123.26M USD | 10.16 | ¥77 0.52 USD | ||
|
The Keihin Co., Ltd.
9312.T
JP
|
¥2,760 18.63 USD |
-1.36
|
¥18B 121.63M USD | ¥10K 66.83 USD | ¥2,759 18.62 USD | ¥2,798 18.89 USD | ¥18B 121.63M USD | 7.10 | ¥389 2.62 USD | ||
|
Fukuvi Chemical Industry Co.,Ltd.
7871.T
JP
|
¥908 6.13 USD |
+1
|
¥18B 121.31M USD | ¥4K 30.38 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥18B 121.31M USD | 10.69 | ¥85 0.57 USD | ||
|
Kikusui Holdings Corporation
6912.T
JP
|
¥2,158 14.57 USD |
+1.08
|
¥18B 121.31M USD | ¥19K 126.91 USD | ¥2,141 14.45 USD | ¥2,260 15.26 USD | ¥18B 121.31M USD | 11.15 | ¥193 1.31 USD | ||
|
Toyo Denki Seizo K.K.
6505.T
JP
|
¥1,985 13.4 USD |
-2.5
|
¥18B 120.83M USD | ¥25K 166.73 USD | ¥1,985 13.4 USD | ¥2,076 14.01 USD | ¥18B 120.83M USD | 8.24 | ¥241 1.63 USD | ||
|
FDK Corporation
6955.T
JP
|
¥516 3.48 USD |
-5.32
|
¥18B 120.19M USD | ¥466K 3.15K USD | ¥506 3.42 USD | ¥560 3.78 USD | ¥18B 120.19M USD | 23.91 | ¥22 0.15 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,931 13.03 USD |
+3.15
|
¥18B 119.71M USD | ¥400 2.7 USD | ¥1,853 12.51 USD | ¥1,931 13.03 USD | ¥18B 119.71M USD | 9.63 | ¥200 1.35 USD | ||
|
The Hanshin Diesel Works, Ltd.
6018.T
JP
|
¥5,450 36.79 USD |
-0.18
|
¥18B 119.27M USD | ¥2K 14.18 USD | ¥5,220 35.24 USD | ¥5,450 36.79 USD | ¥18B 119.27M USD | 24.11 | ¥226 1.53 USD | ||
NANYO Corporation
7417.T
JP
|
¥1,454 9.81 USD |
-0.41
|
¥18B 119.23M USD | ¥4K 29.03 USD | ¥1,454 9.81 USD | ¥1,479 9.98 USD | ¥18B 119.23M USD | 7.65 | ¥190 1.28 USD | ||
|
Takamiya Co., Ltd.
2445.T
JP
|
¥384 2.59 USD |
-1.54
|
¥18B 118.84M USD | ¥66K 445.52 USD | ¥384 2.59 USD | ¥394 2.66 USD | ¥18B 118.84M USD | 10.56 | ¥36 0.25 USD | ||
|
Sakai Heavy Industries, Ltd.
6358.T
JP
|
¥2,045 13.8 USD |
-1.21
|
¥18B 118.37M USD | ¥17K 115.43 USD | ¥2,045 13.8 USD | ¥2,069 13.97 USD | ¥18B 118.37M USD | 9.92 | ¥206 1.39 USD | ||
|
Ahresty Corporation
5852.T
JP
|
¥700 4.73 USD |
-2.1
|
¥17B 117.85M USD | ¥132K 889.01 USD | ¥691 4.66 USD | ¥718 4.85 USD | ¥17B 117.85M USD | 4.88 | ¥143 0.97 USD | ||
|
Kawanishi Warehouse Co.,Ltd.
9322.T
JP
|
¥2,258 15.24 USD |
-0.31
|
¥17B 117.14M USD | ¥2K 14.18 USD | ¥2,256 15.23 USD | ¥2,289 15.45 USD | ¥17B 117.14M USD | 27.31 | ¥83 0.56 USD | ||
|
Yamada Corporation
6392.T
JP
|
¥7,160 48.33 USD |
-1.1
|
¥17B 115.69M USD | ¥1K 7.43 USD | ¥7,160 48.33 USD | ¥7,200 48.6 USD | ¥17B 115.69M USD | 9.88 | ¥724 4.89 USD | ||
|
Suido Kiko Kaisha, Ltd.
6403.T
JP
|
¥4,015 27.1 USD |
0
|
¥17B 115.68M USD | ¥1K 8.1 USD | ¥4,015 27.1 USD | ¥4,015 27.1 USD | ¥17B 115.68M USD | 14.00 | ¥287 1.94 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,083 7.31 USD |
+0.74
|
¥17B 115.67M USD | ¥12K 80.33 USD | ¥1,075 7.26 USD | ¥1,083 7.31 USD | ¥17B 115.67M USD | 12.93 | ¥84 0.57 USD | ||
|
Nakakita Seisakusho Co., Ltd.
6496.T
JP
|
¥4,900 33.08 USD |
-1.41
|
¥17B 115.46M USD | ¥5K 31.05 USD | ¥4,885 32.98 USD | ¥5,040 34.02 USD | ¥17B 115.46M USD | 10.95 | ¥447 3.02 USD | ||
|
Aidma Holdings, Inc.
7373.T
JP
|
¥1,144 7.72 USD |
-2.14
|
¥17B 114.78M USD | ¥56K 378.02 USD | ¥1,141 7.7 USD | ¥1,179 7.96 USD | ¥17B 114.78M USD | 9.18 | ¥124 0.84 USD | ||
|
Nissei Plastic Industrial Co.,Ltd.
6293.T
JP
|
¥873 5.89 USD |
0
|
¥17B 113.36M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥17B 113.36M USD | 0 | ¥0 0 USD | ||
|
Toyo Tec Co.,Ltd.
9686.T
JP
|
¥1,591 10.74 USD |
-2.93
|
¥17B 113.26M USD | ¥6K 37.8 USD | ¥1,578 10.65 USD | ¥1,646 11.11 USD | ¥17B 113.26M USD | 8.41 | ¥189 1.28 USD | ||
|
Japan Oil Transportation Co., Ltd.
9074.T
JP
|
¥5,110 34.49 USD |
+0.2
|
¥17B 112.66M USD | ¥2K 14.18 USD | ¥5,050 34.09 USD | ¥5,230 35.3 USD | ¥17B 112.66M USD | 11.18 | ¥457 3.08 USD | ||
|
Nakamoto Packs Co.,Ltd.
7811.T
JP
|
¥1,882 12.7 USD |
-0.32
|
¥17B 112.41M USD | ¥6K 39.83 USD | ¥1,875 12.66 USD | ¥1,890 12.76 USD | ¥17B 112.41M USD | 7.67 | ¥245 1.65 USD | ||
|
The Kinki Sharyo Co., Ltd.
7122.T
JP
|
¥2,415 16.3 USD |
-1.79
|
¥17B 112.16M USD | ¥2K 15.53 USD | ¥2,401 16.21 USD | ¥2,459 16.6 USD | ¥17B 112.16M USD | 20.08 | ¥120 0.81 USD | ||
Kitagawa Corporation
6317.T
JP
|
¥1,775 11.98 USD |
+4.66
|
¥16B 110.85M USD | ¥103K 697.3 USD | ¥1,733 11.7 USD | ¥1,816 12.26 USD | ¥16B 110.85M USD | 5.24 | ¥338 2.28 USD | ||
|
Juki Corporation
6440.T
JP
|
¥548 3.7 USD |
-2.84
|
¥16B 109.34M USD | ¥213K 1.44K USD | ¥548 3.7 USD | ¥570 3.85 USD | ¥16B 109.34M USD | 11.66 | ¥47 0.32 USD | ||
|
Nihon Flush Co., Ltd.
7820.T
JP
|
¥710 4.79 USD |
-0.98
|
¥16B 109.07M USD | ¥19K 130.28 USD | ¥708 4.78 USD | ¥715 4.83 USD | ¥16B 109.07M USD | 0 | -¥119 -0.8 USD | ||
|
Nichia Steel Works, Ltd.
5658.T
JP
|
¥356 2.4 USD |
+0.28
|
¥16B 107.97M USD | ¥29K 193.06 USD | ¥345 2.33 USD | ¥356 2.4 USD | ¥16B 107.97M USD | 16.02 | ¥22 0.15 USD | ||
|
Okada Aiyon Corporation
6294.T
JP
|
¥1,960 13.23 USD |
-1.85
|
¥16B 106.6M USD | ¥29K 198.46 USD | ¥1,960 13.23 USD | ¥2,001 13.51 USD | ¥16B 106.6M USD | 10.57 | ¥185 1.25 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,384 16.09 USD |
-0.83
|
¥16B 105.81M USD | ¥8K 56.7 USD | ¥2,362 15.94 USD | ¥2,454 16.57 USD | ¥16B 105.81M USD | 6.50 | ¥366 2.47 USD | ||
|
Daito Koun Co.,Ltd.
9367.T
JP
|
¥1,813 12.24 USD |
-0.17
|
¥16B 105.78M USD | ¥2K 13.5 USD | ¥1,809 12.21 USD | ¥1,816 12.26 USD | ¥16B 105.78M USD | 17.98 | ¥101 0.68 USD | ||
|
Omni-Plus System Limited
7699.T
JP
|
¥744 5.02 USD |
0
|
¥16B 105.76M USD | ¥200 1.35 USD | ¥744 5.02 USD | ¥744 5.02 USD | ¥16B 105.76M USD | 8.88 | ¥84 0.56 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,458 9.84 USD |
-1.49
|
¥16B 105.01M USD | ¥17K 117.45 USD | ¥1,455 9.82 USD | ¥1,480 9.99 USD | ¥16B 105.01M USD | 10.26 | ¥142 0.96 USD | ||
|
Ishii Hyoki Co., Ltd.
6336.T
JP
|
¥1,947 13.14 USD |
-0.51
|
¥16B 104.98M USD | ¥322K 2.17K USD | ¥1,849 12.48 USD | ¥2,070 13.97 USD | ¥16B 104.98M USD | 17.60 | ¥111 0.75 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,381 9.32 USD |
-0.14
|
¥16B 104.86M USD | ¥23K 153.91 USD | ¥1,370 9.25 USD | ¥1,390 9.38 USD | ¥16B 104.86M USD | 9.09 | ¥152 1.03 USD | ||
|
Atrae, Inc.
6194.T
JP
|
¥695 4.69 USD |
-0.86
|
¥16B 104.69M USD | ¥55K 373.29 USD | ¥690 4.66 USD | ¥701 4.73 USD | ¥16B 104.69M USD | 14.18 | ¥49 0.33 USD | ||
|
Naikai Zosen Corporation
7018.T
JP
|
¥9,010 60.82 USD |
-1.42
|
¥15B 103.08M USD | ¥11K 74.93 USD | ¥8,970 60.55 USD | ¥9,290 62.71 USD | ¥15B 103.08M USD | 6.64 | ¥1K 9.16 USD | ||
|
Eiwa Corporation
9857.T
JP
|
¥2,411 16.27 USD |
-0.54
|
¥15B 103M USD | ¥4K 24.3 USD | ¥2,408 16.25 USD | ¥2,470 16.67 USD | ¥15B 103M USD | 7.37 | ¥327 2.21 USD | ||
|
Career Design Center Co., Ltd.
2410.T
JP
|
¥2,869 19.37 USD |
+0.49
|
¥15B 102.38M USD | ¥40K 270.01 USD | ¥2,856 19.28 USD | ¥2,885 19.47 USD | ¥15B 102.38M USD | 13.08 | ¥219 1.48 USD | ||
Daido Kogyo Co., Ltd.
6373.T
JP
|
¥1,489 10.05 USD |
0
|
¥15B 101.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥15B 101.98M USD | 0 | ¥0 0 USD | ||
|
Sugimura Warehouse Co., Ltd.
9307.T
JP
|
¥926 6.25 USD |
-1.17
|
¥15B 101.97M USD | ¥1K 9.45 USD | ¥926 6.25 USD | ¥937 6.33 USD | ¥15B 101.97M USD | 15.63 | ¥59 0.4 USD | ||
|
NANSO Transport Co.,Ltd.
9034.T
JP
|
¥1,590 10.73 USD |
-0.93
|
¥15B 101.44M USD | ¥2K 10.13 USD | ¥1,590 10.73 USD | ¥1,605 10.83 USD | ¥15B 101.44M USD | 11.09 | ¥143 0.97 USD | ||
|
DN Holdings Co.,Ltd.
7377.T
JP
|
¥1,830 12.35 USD |
-0.16
|
¥15B 101.43M USD | ¥3K 21.6 USD | ¥1,829 12.35 USD | ¥1,833 12.37 USD | ¥15B 101.43M USD | 11.28 | ¥162 1.1 USD | ||
|
Konoshima Chemical Co.,Ltd.
4026.T
JP
|
¥1,652 11.15 USD |
-3.62
|
¥15B 101.33M USD | ¥83K 559.6 USD | ¥1,645 11.1 USD | ¥1,730 11.68 USD | ¥15B 101.33M USD | 8.14 | ¥203 1.37 USD | ||
Nakabayashi Co., Ltd.
7987.T
JP
|
¥553 3.73 USD |
-0.18
|
¥15B 101.25M USD | ¥51K 344.26 USD | ¥552 3.73 USD | ¥557 3.76 USD | ¥15B 101.25M USD | 7.81 | ¥71 0.48 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥3,525 23.79 USD |
-4.47
|
¥15B 100.93M USD | ¥174K 1.17K USD | ¥3,480 23.49 USD | ¥3,790 25.58 USD | ¥15B 100.93M USD | 12.82 | ¥275 1.86 USD | ||
|
Toyo Logistics Co., Ltd.
9306.T
JP
|
¥1,988 13.42 USD |
+0.15
|
¥15B 100.9M USD | ¥8K 50.63 USD | ¥1,985 13.4 USD | ¥2,005 13.53 USD | ¥15B 100.9M USD | 8.99 | ¥221 1.49 USD | ||
|
NPC Incorporated
6255.T
JP
|
¥708 4.78 USD |
-5.35
|
¥15B 100.12M USD | ¥216K 1.46K USD | ¥708 4.78 USD | ¥754 5.09 USD | ¥15B 100.12M USD | 19.23 | ¥37 0.25 USD | ||
|
HITO-Communications Holdings,Inc.
4433.T
JP
|
¥829 5.6 USD |
+0.24
|
¥15B 99.85M USD | ¥24K 160.66 USD | ¥824 5.56 USD | ¥832 5.62 USD | ¥15B 99.85M USD | 31.52 | ¥26 0.18 USD | ||
|
Koyou Rentia Co., Ltd.
7081.T
JP
|
¥1,322 8.92 USD |
+0.15
|
¥15B 99.25M USD | ¥2K 10.13 USD | ¥1,311 8.85 USD | ¥1,327 8.96 USD | ¥15B 99.25M USD | 7.72 | ¥171 1.16 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,100 47.93 USD |
-1.39
|
¥15B 98.91M USD | ¥300 2.03 USD | ¥7,100 47.93 USD | ¥7,120 48.06 USD | ¥15B 98.91M USD | 15.35 | ¥462 3.12 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,190 14.78 USD |
-0.05
|
¥15B 98.7M USD | ¥11K 72.23 USD | ¥2,190 14.78 USD | ¥2,194 14.81 USD | ¥15B 98.7M USD | 3.99 | ¥548 3.7 USD | ||
|
Iwabuchi Corporation
5983.T
JP
|
¥13,660 92.21 USD |
-0.94
|
¥14B 96.04M USD | ¥500 3.38 USD | ¥13,660 92.21 USD | ¥13,790 93.09 USD | ¥14B 96.04M USD | 15.35 | ¥889 6 USD | ||
|
Punch Industry Co., Ltd.
6165.T
JP
|
¥516 3.48 USD |
-3.55
|
¥14B 95.91M USD | ¥108K 727.01 USD | ¥510 3.44 USD | ¥538 3.63 USD | ¥14B 95.91M USD | 16.68 | ¥31 0.21 USD | ||
|
Sanwayuka Industry Corporation
4125.T
JP
|
¥3,280 22.14 USD |
-1.8
|
¥14B 95.66M USD | ¥63K 423.24 USD | ¥3,225 21.77 USD | ¥3,425 23.12 USD | ¥14B 95.66M USD | 13.21 | ¥248 1.68 USD | ||
|
Kato Works Co.,Ltd.
6390.T
JP
|
¥1,250 8.44 USD |
-0.32
|
¥14B 94.38M USD | ¥53K 356.41 USD | ¥1,241 8.38 USD | ¥1,260 8.51 USD | ¥14B 94.38M USD | 3.13 | ¥399 2.69 USD | ||
|
Fenwal Controls of Japan, Ltd.
6870.T
JP
|
¥2,493 16.83 USD |
-1.27
|
¥14B 94.36M USD | ¥2K 16.2 USD | ¥2,493 16.83 USD | ¥2,510 16.94 USD | ¥14B 94.36M USD | 11.20 | ¥222 1.5 USD | ||
|
TOBA, INC.
7472.T
JP
|
¥3,505 23.66 USD |
+0.14
|
¥14B 92.56M USD | ¥1K 9.45 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥14B 92.56M USD | 12.44 | ¥282 1.9 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,540 10.4 USD |
-1.28
|
¥14B 92.43M USD | ¥6K 41.85 USD | ¥1,540 10.4 USD | ¥1,579 10.66 USD | ¥14B 92.43M USD | 5.60 | ¥275 1.85 USD | ||
|
Nozawa Corporation
5237.T
JP
|
¥1,150 7.76 USD |
+1.59
|
¥14B 92.39M USD | ¥3K 18.9 USD | ¥1,133 7.65 USD | ¥1,150 7.76 USD | ¥14B 92.39M USD | 22.32 | ¥52 0.35 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,203 8.12 USD |
-2.27
|
¥14B 92.3M USD | ¥31K 207.91 USD | ¥1,203 8.12 USD | ¥1,235 8.34 USD | ¥14B 92.3M USD | 5.95 | ¥202 1.36 USD | ||
|
TWOSTONE&Sons Inc.
7352.T
JP
|
¥304 2.05 USD |
-3.18
|
¥13B 91.01M USD | ¥93K 627.1 USD | ¥304 2.05 USD | ¥315 2.13 USD | ¥13B 91.01M USD | 54.38 | ¥6 0.04 USD | ||
|
TOYO INNOVEX Co., Ltd.
6210.T
JP
|
¥655 4.42 USD |
0
|
¥13B 90.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 90.54M USD | 0 | ¥0 0 USD | ||
|
Being Holdings Co., Ltd.
9145.T
JP
|
¥556 3.75 USD |
-0.89
|
¥13B 90.45M USD | ¥29K 197.11 USD | ¥543 3.67 USD | ¥569 3.84 USD | ¥13B 90.45M USD | 9.55 | ¥58 0.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||