Sonuç Sayfası 3 için Ülke: Japonya Borsa: Tokyo Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Japonya (987)
- {{country.name}}
- Tüm ülkeler
- Japonya (987)
Tokyo (987)
- {{item.name}}
- Tüm borsalar
- Fukuoka (5)
- Sapporo (5)
- Tokyo (987)
Endüstriyel Ürün ve Hizmetler (987)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (7)
- Özel İş Hizmetleri (101)
- Danışmanlık Hizmetleri (21)
- Kiralama ve Leasing Hizmetleri (17)
- Güvenlik ve Koruma Hizmetleri (14)
- İstihdam ve İşe Alım Hizmetleri (54)
- Holdingler (84)
- Mühendislik ve İnşaat (144)
- Altyapı Operasyonları (5)
- Yapı Ürünleri ve Ekipmanları (58)
- Tarım ve Ağır İş Makineleri (20)
- Endüstriyel Dağıtım (25)
- İş Ekipmanları ve Malzemeleri (20)
- Özel Endüstriyel Makineler (184)
- Metal Üretimi (25)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (38)
- Elektrikli Ekipmanlar ve Parçalar (48)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (3)
- Demir Yolları (20)
- Deniz Taşımacılığı (17)
- Kamyon Taşımacılığı (12)
- Entegre Nakliye ve Lojistik (41)
- Atık Yönetimi (15)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $6,860 46.31 USD |
+1.78
|
$133.93B 904.08M USD | $29.1K 196.43 USD | $6,710 45.29 USD | $7,020 47.39 USD | $133.93B 904.08M USD | 13.96 | $491.35 3.32 USD | |
| Riken Keiki Co., Ltd. 7734.T | $2,870 19.37 USD |
+1.52
|
$131.84B 889.98M USD | $124.1K 837.71 USD | $2,853 19.26 USD | $2,903 19.6 USD | $131.84B 889.98M USD | 16.67 | $172.16 1.16 USD | |
| TOKAI Holdings Corporation 3167.T | $1,003 6.77 USD |
+0.6
|
$131.03B 884.5M USD | $103.2K 696.63 USD | $998 6.74 USD | $1,006 6.79 USD | $131.03B 884.5M USD | 14.22 | $70.49 0.48 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,515 23.73 USD |
+1.74
|
$129.33B 873M USD | $32K 216.01 USD | $3,455 23.32 USD | $3,535 23.86 USD | $129.33B 873M USD | 16.12 | $218.01 1.47 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,879 19.43 USD |
-0.45
|
$126.89B 856.52M USD | $104.5K 705.4 USD | $2,875 19.41 USD | $2,916 19.68 USD | $126.89B 856.52M USD | 13.43 | $214.3 1.45 USD | |
| Ai Holdings Corporation 3076.T | $2,378 16.05 USD |
+0.21
|
$126.69B 855.17M USD | $68.9K 465.09 USD | $2,373 16.02 USD | $2,385 16.1 USD | $126.69B 855.17M USD | 5.57 | $426.43 2.88 USD | |
| Galilei Co. Ltd. 6420.T | $3,145 21.23 USD |
+1.12
|
$126B 850.54M USD | $21.5K 145.13 USD | $3,100 20.93 USD | $3,155 21.3 USD | $126B 850.54M USD | 10.49 | $299.8 2.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,310 49.34 USD |
+0.41
|
$122.67B 828.08M USD | $25.3K 170.78 USD | $7,200 48.6 USD | $7,310 49.34 USD | $122.67B 828.08M USD | 14.16 | $516.15 3.48 USD | |
| Nitto Kogyo Corporation 6651.T | $3,220 21.74 USD |
+0.78
|
$122.15B 824.57M USD | $40.4K 272.71 USD | $3,195 21.57 USD | $3,260 22.01 USD | $122.15B 824.57M USD | 10.09 | $318.86 2.15 USD | |
| SBS Holdings, Inc. 2384.T | $3,075 20.76 USD |
+2.16
|
$122.13B 824.42M USD | $21.5K 145.13 USD | $3,045 20.55 USD | $3,095 20.89 USD | $122.13B 824.42M USD | 20.80 | $147.79 1 USD | |
| DIP Corporation 2379.T | $2,304 15.55 USD |
+0.74
|
$120.54B 813.67M USD | $133.7K 902.51 USD | $2,277 15.37 USD | $2,304 15.55 USD | $120.54B 813.67M USD | 13.68 | $168.32 1.14 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,660 38.21 USD |
+1.62
|
$119.06B 803.68M USD | $22K 148.51 USD | $5,570 37.6 USD | $5,730 38.68 USD | $119.06B 803.68M USD | 11.76 | $481.25 3.25 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
-0.12
|
$118.91B 802.64M USD | $28.6K 193.06 USD | $8,080 54.54 USD | $8,100 54.68 USD | $118.91B 802.64M USD | 11.13 | $726.57 4.9 USD | |
| Toenec Corporation 1946.T | $1,265 8.54 USD |
+2.02
|
$117.41B 792.55M USD | $111.2K 750.63 USD | $1,236 8.34 USD | $1,267 8.55 USD | $117.41B 792.55M USD | 10.93 | $115.69 0.78 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,063 13.93 USD |
+0.93
|
$116.95B 789.41M USD | $47.1K 317.94 USD | $2,050 13.84 USD | $2,073 13.99 USD | $116.95B 789.41M USD | 10.07 | $204.81 1.38 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,320 22.41 USD |
+3.27
|
$115.63B 780.51M USD | $101.3K 683.8 USD | $3,215 21.7 USD | $3,335 22.51 USD | $115.63B 780.51M USD | 11.07 | $299.64 2.02 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,937 13.08 USD |
+1.89
|
$115.16B 777.4M USD | $116.1K 783.71 USD | $1,917 12.94 USD | $1,940 13.1 USD | $115.16B 777.4M USD | 14.29 | $135.54 0.91 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,120 27.81 USD |
+2.74
|
$114.38B 772.11M USD | $27.3K 184.28 USD | $4,025 27.17 USD | $4,155 28.05 USD | $114.38B 772.11M USD | 9.15 | $449.92 3.04 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,590 64.74 USD |
+1.37
|
$113.45B 765.85M USD | $11.7K 78.98 USD | $9,470 63.93 USD | $9,620 64.94 USD | $113.45B 765.85M USD | 20.27 | $473 3.19 USD | |
| Hosiden Corporation 6804.T | $2,218 14.97 USD |
+0.32
|
$112.87B 761.9M USD | $50.7K 342.24 USD | $2,212 14.93 USD | $2,235 15.09 USD | $112.87B 761.9M USD | 12.18 | $181.97 1.23 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,474 16.7 USD |
+0.45
|
$112.12B 756.84M USD | $44.5K 300.39 USD | $2,451 16.54 USD | $2,482 16.75 USD | $112.12B 756.84M USD | 11.72 | $211.08 1.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,406 16.24 USD |
+1.43
|
$111.54B 752.94M USD | $25.9K 174.83 USD | $2,372 16.01 USD | $2,414 16.3 USD | $111.54B 752.94M USD | 24.86 | $96.78 0.65 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,048 7.07 USD |
+2.04
|
$110.88B 748.48M USD | $137.8K 930.19 USD | $1,029 6.95 USD | $1,051 7.09 USD | $110.88B 748.48M USD | 6.03 | $173.56 1.17 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,042 7.03 USD |
+1.66
|
$110.4B 745.22M USD | $313.3K 2.11K USD | $1,026 6.93 USD | $1,045 7.05 USD | $110.4B 745.22M USD | 16.61 | $62.73 0.42 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,509 16.94 USD |
+0.04
|
$110.25B 744.23M USD | $28.4K 191.71 USD | $2,508 16.93 USD | $2,510 16.94 USD | $110.25B 744.23M USD | 17.42 | $143.96 0.97 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,055 13.87 USD |
-0.15
|
$109.12B 736.57M USD | $43K 290.26 USD | $2,051 13.84 USD | $2,079 14.03 USD | $109.12B 736.57M USD | 21.38 | $96.11 0.65 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,648 11.12 USD |
+1.1
|
$108.92B 735.22M USD | $178.2K 1.2K USD | $1,632 11.02 USD | $1,649 11.13 USD | $108.92B 735.22M USD | 12.15 | $135.62 0.92 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,655 17.92 USD |
+0.38
|
$107.95B 728.7M USD | $14.4K 97.2 USD | $2,641 17.83 USD | $2,662 17.97 USD | $107.95B 728.7M USD | 12.31 | $215.57 1.46 USD | |
| Nitta Corporation 5186.T | $3,855 26.02 USD |
+1.31
|
$106.77B 720.74M USD | $11.9K 80.33 USD | $3,810 25.72 USD | $3,875 26.16 USD | $106.77B 720.74M USD | 8.82 | $436.81 2.95 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $3,055 20.62 USD |
+0.99
|
$106.37B 718.03M USD | $11K 74.25 USD | $3,045 20.55 USD | $3,065 20.69 USD | $106.37B 718.03M USD | 16.47 | $185.43 1.25 USD | |
| Noritake Co., Limited 5331.T | $3,745 25.28 USD |
+0.54
|
$106.25B 717.23M USD | $60.9K 411.09 USD | $3,735 25.21 USD | $3,825 25.82 USD | $106.25B 717.23M USD | 8.31 | $450.35 3.04 USD | |
| Yamazen Corporation 8051.T | $1,237 8.35 USD |
+1.23
|
$105.74B 713.75M USD | $65K 438.77 USD | $1,220 8.24 USD | $1,239 8.36 USD | $105.74B 713.75M USD | 14.95 | $82.73 0.56 USD | |
| NOMURA Co., Ltd. 9716.T | $943 6.37 USD |
+1.51
|
$105.19B 710.04M USD | $228.9K 1.55K USD | $933 6.3 USD | $945 6.38 USD | $105.19B 710.04M USD | 15.56 | $60.57 0.41 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,624 17.71 USD |
+1.39
|
$104.9B 708.13M USD | $82.2K 554.87 USD | $2,598 17.54 USD | $2,626 17.73 USD | $104.9B 708.13M USD | 8.27 | $317.03 2.14 USD | |
| KITZ Corporation 6498.T | $1,191 8.04 USD |
+2.5
|
$103.58B 699.22M USD | $242.3K 1.64K USD | $1,172 7.91 USD | $1,197 8.08 USD | $103.58B 699.22M USD | 8.98 | $132.58 0.89 USD | |
| Nichiha Corporation 7943.T | $3,060 20.66 USD |
+0.16
|
$103.08B 695.84M USD | $45K 303.76 USD | $3,055 20.62 USD | $3,085 20.82 USD | $103.08B 695.84M USD | 39.12 | $78.21 0.53 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,392 9.4 USD |
+0.22
|
$103.02B 695.4M USD | $40.7K 274.74 USD | $1,382 9.33 USD | $1,397 9.43 USD | $103.02B 695.4M USD | 11.58 | $120.15 0.81 USD | |
| Chori Co., Ltd. 8014.T | $4,085 27.57 USD |
0
|
$100.68B 679.61M USD | $11.1K 74.93 USD | $4,055 27.37 USD | $4,110 27.74 USD | $100.68B 679.61M USD | 8.63 | $473.04 3.19 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,795 32.37 USD |
-1.03
|
$100.56B 678.82M USD | $41K 276.76 USD | $4,795 32.37 USD | $4,870 32.87 USD | $100.56B 678.82M USD | 11.34 | $422.48 2.85 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,199 8.09 USD |
+0.76
|
$100.32B 677.19M USD | $257.8K 1.74K USD | $1,187 8.01 USD | $1,208 8.15 USD | $100.32B 677.19M USD | 23.11 | $51.88 0.35 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,608 17.6 USD |
+1.09
|
$100.2B 676.38M USD | $143.4K 967.99 USD | $2,571 17.35 USD | $2,610 17.62 USD | $100.2B 676.38M USD | 17.19 | $151.7 1.02 USD | |
| METAWATER Co., Ltd. 9551.T | $2,282 15.4 USD |
+0.53
|
$99.58B 672.22M USD | $74.2K 500.87 USD | $2,270 15.32 USD | $2,296 15.5 USD | $99.58B 672.22M USD | 14.52 | $157.08 1.06 USD | |
| Union Tool Co. 6278.T | $5,760 38.88 USD |
+3.04
|
$99.5B 671.67M USD | $103.5K 698.65 USD | $5,620 37.94 USD | $5,870 39.62 USD | $99.5B 671.67M USD | 17.52 | $328.69 2.22 USD | |
| RAIZNEXT Corporation 6379.T | $1,842 12.43 USD |
+1.66
|
$99.39B 670.93M USD | $63.7K 429.99 USD | $1,821 12.29 USD | $1,850 12.49 USD | $99.39B 670.93M USD | 12.20 | $150.94 1.02 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,331 8.98 USD |
+0.38
|
$97.92B 660.97M USD | $242.7K 1.64K USD | $1,307 8.82 USD | $1,333 9 USD | $97.92B 660.97M USD | 12.31 | $108.07 0.73 USD | |
| Shinnihon Corporation 1879.T | $1,657 11.19 USD |
+1.1
|
$96.92B 654.22M USD | $52.2K 352.36 USD | $1,634 11.03 USD | $1,658 11.19 USD | $96.92B 654.22M USD | 7.56 | $219.13 1.48 USD | |
| UT Group Co.,Ltd. 2146.T | $2,477 16.72 USD |
+1.14
|
$96.42B 650.83M USD | $95.6K 645.33 USD | $2,448 16.52 USD | $2,477 16.72 USD | $96.42B 650.83M USD | 11.61 | $213.31 1.44 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,160 41.58 USD |
+0.16
|
$96.27B 649.84M USD | $12.7K 85.73 USD | $6,130 41.38 USD | $6,190 41.78 USD | $96.27B 649.84M USD | 22.97 | $268.14 1.81 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,555 30.75 USD |
+1.68
|
$95.8B 646.67M USD | $52.2K 352.36 USD | $4,445 30 USD | $4,570 30.85 USD | $95.8B 646.67M USD | 9.37 | $485.63 3.28 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,720 65.61 USD |
-0.61
|
$95.78B 646.55M USD | $27.7K 186.98 USD | $9,640 65.07 USD | $9,830 66.36 USD | $95.78B 646.55M USD | 12.90 | $753.06 5.08 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,395 22.92 USD |
+0.89
|
$95.56B 645.04M USD | $55.5K 374.64 USD | $3,355 22.65 USD | $3,400 22.95 USD | $95.56B 645.04M USD | 10.59 | $320.35 2.16 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Shibuya Corporation 6340.T | $3,365 22.71 USD |
+0.75
|
$93.1B 628.44M USD | $8.7K 58.73 USD | $3,325 22.44 USD | $3,380 22.82 USD | $93.1B 628.44M USD | 8.58 | $392.12 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,210 41.92 USD |
+2.81
|
$93.09B 628.42M USD | $32.7K 220.73 USD | $6,090 41.11 USD | $6,220 41.99 USD | $93.09B 628.42M USD | 12.94 | $479.58 3.24 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,915 26.43 USD |
+1.16
|
$92.26B 622.78M USD | $27.1K 182.93 USD | $3,870 26.12 USD | $3,930 26.53 USD | $92.26B 622.78M USD | 4.95 | $790.25 5.33 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
0
|
$92.18B 622.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| Morita Holdings Corporation 6455.T | $2,155 14.55 USD |
+1.99
|
$92.09B 621.6M USD | $40K 270.01 USD | $2,127 14.36 USD | $2,166 14.62 USD | $92.09B 621.6M USD | 9.91 | $217.43 1.47 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,130 14.38 USD |
+2.21
|
$91.35B 616.65M USD | $79K 533.27 USD | $2,084 14.07 USD | $2,130 14.38 USD | $91.35B 616.65M USD | 13.73 | $155.05 1.05 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,785 25.55 USD |
+2.44
|
$90.93B 613.81M USD | $18K 121.51 USD | $3,695 24.94 USD | $3,845 25.95 USD | $90.93B 613.81M USD | 10.54 | $358.78 2.42 USD | |
| Pasona Group Inc. 2168.T | $2,372 16.01 USD |
+0.21
|
$90.54B 611.2M USD | $38K 256.51 USD | $2,343 15.82 USD | $2,383 16.09 USD | $90.54B 611.2M USD | 1.02 | $2.31K 15.58 USD | |
| Noritz Corporation 5943.T | $1,954 13.19 USD |
+1.45
|
$90.09B 608.12M USD | $55K 371.27 USD | $1,931 13.03 USD | $1,970 13.3 USD | $90.09B 608.12M USD | 16.36 | $119.41 0.81 USD | |
| Yamabiko Corporation 6250.T | $2,182 14.73 USD |
+2.11
|
$89.09B 601.4M USD | $46.7K 315.24 USD | $2,147 14.49 USD | $2,197 14.83 USD | $89.09B 601.4M USD | 5.65 | $386.16 2.61 USD | |
| PILLAR Corporation 6490.T | $3,820 25.79 USD |
0
|
$88.88B 599.99M USD | $24.9K 168.08 USD | $3,815 25.75 USD | $3,870 26.12 USD | $88.88B 599.99M USD | 10.74 | $355.64 2.4 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,482 16.75 USD |
+0.73
|
$87.42B 590.08M USD | $46.2K 311.86 USD | $2,465 16.64 USD | $2,487 16.79 USD | $87.42B 590.08M USD | 13.53 | $183.32 1.24 USD | |
| Aichi Corporation 6345.T | $1,350 9.11 USD |
+1.27
|
$87.16B 588.33M USD | $81.8K 552.17 USD | $1,329 8.97 USD | $1,351 9.12 USD | $87.16B 588.33M USD | 15.89 | $84.91 0.57 USD | |
| Tsugami Corporation 6101.T | $1,829 12.35 USD |
+1.27
|
$86.61B 584.63M USD | $210.3K 1.42K USD | $1,810 12.22 USD | $1,837 12.4 USD | $86.61B 584.63M USD | 7.99 | $228.64 1.54 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,306 8.82 USD |
+0.23
|
$86.52B 584.04M USD | $108K 729.03 USD | $1,292 8.72 USD | $1,315 8.88 USD | $86.52B 584.04M USD | 11.70 | $111.54 0.75 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,903 12.85 USD |
+0.58
|
$86.04B 580.82M USD | $26.2K 176.86 USD | $1,900 12.83 USD | $1,920 12.96 USD | $86.04B 580.82M USD | 17.70 | $107.47 0.73 USD | |
| Sinko Industries Ltd. 6458.T | $1,237 8.35 USD |
+1.73
|
$86.03B 580.71M USD | $100.9K 681.1 USD | $1,220 8.24 USD | $1,240 8.37 USD | $86.03B 580.71M USD | 11.48 | $107.74 0.73 USD | |
| Hi-Lex Corporation 7279.T | $2,264 15.28 USD |
+2.58
|
$84.96B 573.51M USD | $84.3K 569.05 USD | $2,240 15.12 USD | $2,297 15.51 USD | $84.96B 573.51M USD | 23.85 | $94.9 0.64 USD | |
| Wakita & Co.,LTD. 8125.T | $1,717 11.59 USD |
+0.82
|
$84.73B 571.94M USD | $27.5K 185.63 USD | $1,702 11.49 USD | $1,722 11.62 USD | $84.73B 571.94M USD | 21.68 | $79.19 0.53 USD | |
| PS Construction Co., Ltd. 1871.T | $1,812 12.23 USD |
+1.8
|
$84.72B 571.89M USD | $134.6K 908.59 USD | $1,786 12.06 USD | $1,829 12.35 USD | $84.72B 571.89M USD | 10.30 | $175.86 1.19 USD | |
| NEC Capital Solutions Limited 8793.T | $3,820 25.79 USD |
+0.92
|
$82.28B 555.43M USD | $13.3K 89.78 USD | $3,785 25.55 USD | $3,850 25.99 USD | $82.28B 555.43M USD | 12.44 | $306.96 2.07 USD | |
| K.R.S. Corporation 9369.T | $3,305 22.31 USD |
+5.77
|
$82.15B 554.54M USD | $217K 1.46K USD | $3,095 20.89 USD | $3,405 22.98 USD | $82.15B 554.54M USD | 30.83 | $107.19 0.72 USD | |
| Daiwa Industries Ltd. 6459.T | $1,664 11.23 USD |
+1.28
|
$82.14B 554.47M USD | $10.8K 72.9 USD | $1,648 11.12 USD | $1,692 11.42 USD | $82.14B 554.47M USD | 15.13 | $109.92 0.74 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,770 25.45 USD |
+0.53
|
$81.98B 553.42M USD | $10.4K 70.2 USD | $3,750 25.31 USD | $3,785 25.55 USD | $81.98B 553.42M USD | 14.28 | $264 1.78 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,706 11.52 USD |
+0.12
|
$81.62B 550.97M USD | $79.3K 535.3 USD | $1,703 11.5 USD | $1,716 11.58 USD | $81.62B 550.97M USD | 23.01 | $74.12 0.5 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,420 23.09 USD |
+1.48
|
$80.82B 545.55M USD | $52K 351.01 USD | $3,390 22.88 USD | $3,425 23.12 USD | $80.82B 545.55M USD | 6.45 | $529.43 3.57 USD | |
| NICHIDEN Corporation 9902.T | $2,737 18.48 USD |
+1.3
|
$80.81B 545.48M USD | $12K 81 USD | $2,692 18.17 USD | $2,757 18.61 USD | $80.81B 545.48M USD | 16.66 | $164.28 1.11 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,518 17 USD |
+5.36
|
$80.1B 540.73M USD | $55.4K 373.97 USD | $2,417 16.32 USD | $2,524 17.04 USD | $80.1B 540.73M USD | 20.90 | $120.46 0.81 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,508 16.93 USD |
+0.36
|
$79.96B 539.76M USD | $11K 74.25 USD | $2,505 16.91 USD | $2,549 17.21 USD | $79.96B 539.76M USD | 9.03 | $277.64 1.87 USD | |
| Komori Corporation 6349.T | $1,506 10.17 USD |
+3.51
|
$79.91B 539.39M USD | $124.5K 840.41 USD | $1,460 9.86 USD | $1,520 10.26 USD | $79.91B 539.39M USD | 11.02 | $136.62 0.92 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,842 19.18 USD |
-0.25
|
$78.9B 532.57M USD | $11.9K 80.33 USD | $2,831 19.11 USD | $2,860 19.31 USD | $78.9B 532.57M USD | 11.69 | $243.02 1.64 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,828 12.34 USD |
+0.77
|
$78.66B 530.96M USD | $111.2K 750.63 USD | $1,803 12.17 USD | $1,833 12.37 USD | $78.66B 530.96M USD | 13.93 | $131.15 0.89 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Prestige International Inc. 4290.T | $607 4.1 USD |
+0.66
|
$76.84B 518.71M USD | $139.2K 939.64 USD | $600 4.05 USD | $612 4.13 USD | $76.84B 518.71M USD | 15.90 | $38.17 0.26 USD | |
| Asahi Yukizai Corporation 4216.T | $4,080 27.54 USD |
0
|
$76.64B 517.31M USD | $16.5K 111.38 USD | $4,070 27.47 USD | $4,125 27.84 USD | $76.64B 517.31M USD | 10.16 | $401.47 2.71 USD | |
| Hochiki Corporation 6745.T | $3,065 20.69 USD |
+0.66
|
$76.22B 514.52M USD | $21.9K 147.83 USD | $3,010 20.32 USD | $3,105 20.96 USD | $76.22B 514.52M USD | 9.95 | $307.85 2.08 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,661 11.21 USD |
+1.34
|
$75.75B 511.31M USD | $49.3K 332.79 USD | $1,632 11.02 USD | $1,669 11.27 USD | $75.75B 511.31M USD | 7.74 | $214.55 1.45 USD | |
| Techno Ryowa Ltd. 1965.T | $3,605 24.33 USD |
-0.41
|
$75.35B 508.63M USD | $14.2K 95.85 USD | $3,590 24.23 USD | $3,635 24.54 USD | $75.35B 508.63M USD | 10.44 | $344.99 2.33 USD | |
| Hosokawa Micron Corporation 6277.T | $5,080 34.29 USD |
+1.2
|
$75.26B 508.05M USD | $24.4K 164.71 USD | $5,020 33.89 USD | $5,110 34.49 USD | $75.26B 508.05M USD | 13.00 | $390.56 2.64 USD | |
| Bengo4.com,Inc. 6027.T | $3,295 22.24 USD |
+2.01
|
$74.43B 502.42M USD | $70.7K 477.24 USD | $3,220 21.74 USD | $3,330 22.48 USD | $74.43B 502.42M USD | 71.33 | $46.19 0.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,887 19.49 USD |
+0.28
|
$74.23B 501.04M USD | $23.6K 159.31 USD | $2,864 19.33 USD | $2,910 19.64 USD | $74.23B 501.04M USD | 19.35 | $149.13 1.01 USD | |
| Toa Road Corporation 1882.T | $1,577 10.65 USD |
+3.61
|
$72.43B 488.91M USD | $287.6K 1.94K USD | $1,533 10.35 USD | $1,586 10.71 USD | $72.43B 488.91M USD | 17.68 | $89.19 0.6 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,150 21.26 USD |
+1.94
|
$71.79B 484.61M USD | $31.5K 212.63 USD | $3,100 20.93 USD | $3,160 21.33 USD | $71.79B 484.61M USD | 16.44 | $191.58 1.29 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,508 10.18 USD |
+0.67
|
$71.77B 484.49M USD | $32.8K 221.41 USD | $1,498 10.11 USD | $1,512 10.21 USD | $71.77B 484.49M USD | 8.63 | $174.67 1.18 USD | |
| TOKAI Corp. 9729.T | $2,122 14.32 USD |
-0.19
|
$71.77B 484.44M USD | $18.8K 126.91 USD | $2,110 14.24 USD | $2,131 14.38 USD | $71.77B 484.44M USD | 15.26 | $139.04 0.94 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,713 11.56 USD |
-0.12
|
$71.45B 482.33M USD | $21.4K 144.46 USD | $1,710 11.54 USD | $1,723 11.63 USD | $71.45B 482.33M USD | 48.48 | $35.33 0.24 USD | |
| Daiho Corporation 1822.T | $810 5.47 USD |
+1.89
|
$71.42B 482.08M USD | $61.1K 412.44 USD | $798 5.39 USD | $814 5.49 USD | $71.42B 482.08M USD | 19.36 | $41.82 0.28 USD | |
| Ryobi Limited 5851.T | $2,188 14.77 USD |
+0.97
|
$70.82B 478.07M USD | $55.5K 374.64 USD | $2,170 14.65 USD | $2,201 14.86 USD | $70.82B 478.07M USD | 10.83 | $201.96 1.36 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||